Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunr Token Historical Data

LUNR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0575
+1.13%
$6.62 million $62,310
Jan 3, 2024 $0.057
-4.41%
$6.55 million $59,265
Jan 2, 2024 $0.0597
-0.07%
$6.86 million $69,520
Jan 1, 2024 $0.0595
-0.30%
$6.84 million $53,699
Dec 31, 2023 $0.0595
-0.68%
$6.84 million $54,516
Dec 30, 2023 $0.06
+2.05%
$6.77 million $54,981
Dec 29, 2023 $0.0586
+0.27%
$6.62 million $61,867
Dec 28, 2023 $0.0585
-10.22%
$6.6 million $67,342
Dec 27, 2023 $0.0651
+3.07%
$7.35 million $65,174
Dec 26, 2023 $0.0631
-4.94%
$7.12 million $66,426
Dec 25, 2023 $0.0663
-4.23%
$7.49 million $67,927
Dec 24, 2023 $0.0693
+3.42%
$7.82 million $69,732
Dec 23, 2023 $0.0669
+1.70%
$7.56 million $62,551
Dec 22, 2023 $0.0657
+1.46%
$7.41 million $67,797
Dec 21, 2023 $0.0647
-8.73%
$7.31 million $76,433
Dec 20, 2023 $0.0709
+6.19%
$8.01 million $70,435
Dec 19, 2023 $0.0661
+2.62%
$7.46 million $78,512
Dec 18, 2023 $0.0648
-1.13%
$7.31 million $60,110
Dec 17, 2023 $0.0657
-0.52%
$7.42 million $64,913
Dec 16, 2023 $0.066
+1.51%
$7.45 million $64,880
Dec 15, 2023 $0.0651
-3.54%
$7.35 million $76,569
Dec 14, 2023 $0.0672
+0.41%
$7.59 million $70,514
Dec 13, 2023 $0.0669
+3.20%
$7.55 million $67,576
Dec 12, 2023 $0.065
-3.64%
$7.33 million $87,039
Dec 11, 2023 $0.0675
-14.17%
$7.62 million $91,860
Dec 10, 2023 $0.0788
-3.17%
$8.89 million $75,754
Dec 9, 2023 $0.0812
+0.98%
$9.17 million $67,068
Dec 8, 2023 $0.0803
+5.38%
$9.06 million $101,680
Dec 7, 2023 $0.0762
+11.74%
$8.6 million $108,387
Dec 6, 2023 $0.0682
+7.07%
$7.55 million $93,953
Dec 5, 2023 $0.0637
-0.84%
$7.06 million $73,766
Dec 4, 2023 $0.064
-2.12%
$7.09 million $102,419
Dec 3, 2023 $0.0655
+16.00%
$7.26 million $107,566
Dec 2, 2023 $0.0562
+9.84%
$6.22 million $84,044
Dec 1, 2023 $0.0511
+1.27%
$5.66 million $61,659
Nov 30, 2023 $0.0506
-7.66%
$5.6 million $64,647
Nov 29, 2023 $0.0548
-3.39%
$6.07 million $71,114
Nov 28, 2023 $0.0567
-0.94%
$6.28 million $67,453
Nov 27, 2023 $0.0573
-4.77%
$6.34 million $59,833
Nov 26, 2023 $0.0601
+3.29%
$6.66 million $71,618
Nov 25, 2023 $0.0581
+2.65%
$6.44 million $81,661
Nov 24, 2023 $0.0565
+5.71%
$6.26 million $75,940
Nov 23, 2023 $0.0535
-27.10%
$5.92 million $143,681
Nov 22, 2023 $0.0734
+10.35%
$8.13 million $106,860
Nov 21, 2023 $0.0664
-2.55%
$7.36 million $67,676
Nov 20, 2023 $0.0682
-4.02%
$7.55 million $80,793
Nov 19, 2023 $0.0711
-1.24%
$7.88 million $80,742
Nov 18, 2023 $0.072
-2.90%
$7.97 million $79,293
Nov 17, 2023 $0.0748
-6.35%
$8.29 million $75,367
Nov 16, 2023 $0.0799
-17.02%
$8.85 million $122,878