Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunr Token Historical Data

LUNR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.123
+1.35%
$18.39 million $100,680
Apr 12, 2024 $0.121
-2.58%
$18.15 million $82,896
Apr 11, 2024 $0.124
-7.33%
$18.63 million $102,168
Apr 10, 2024 $0.134
-5.79%
$20.1 million $101,141
Apr 9, 2024 $0.142
-3.19%
$21.33 million $106,270
Apr 8, 2024 $0.147
+1.35%
$22.07 million $118,057
Apr 7, 2024 $0.145
+9.31%
$21.8 million $114,122
Apr 6, 2024 $0.133
-2.11%
$19.94 million $93,170
Apr 5, 2024 $0.136
-8.39%
$20.37 million $97,336
Apr 4, 2024 $0.148
-2.71%
$22.24 million $80,757
Apr 3, 2024 $0.152
-5.74%
$22.85 million $124,155
Apr 2, 2024 $0.162
-2.14%
$24.25 million $128,868
Apr 1, 2024 $0.165
-0.05%
$24.78 million $167,353
Mar 31, 2024 $0.165
+4.97%
$24.79 million $161,220
Mar 30, 2024 $0.157
+2.38%
$23.61 million $168,618
Mar 29, 2024 $0.154
-11.78%
$23.07 million $381,565
Mar 28, 2024 $0.174
-15.55%
$26.15 million $2.12 million
Mar 27, 2024 $0.206
-6.61%
$30.96 million $692,113
Mar 26, 2024 $0.221
+20.17%
$33.15 million $601,146
Mar 25, 2024 $0.184
+22.07%
$27.59 million $452,633
Mar 24, 2024 $0.152
+15.68%
$22.79 million $116,738
Mar 23, 2024 $0.131
+4.29%
$19.69 million $163,130
Mar 22, 2024 $0.126
+4.96%
$18.84 million $291,228
Mar 21, 2024 $0.12
+17.44%
$17.94 million $227,932
Mar 20, 2024 $0.102
+6.52%
$15.26 million $98,957
Mar 19, 2024 $0.0953
-7.07%
$14.3 million $90,654
Mar 18, 2024 $0.102
+4.22%
$15.37 million $109,664
Mar 17, 2024 $0.0984
+20.43%
$14.76 million $121,397
Mar 16, 2024 $0.0817
-14.87%
$12.25 million $116,679
Mar 15, 2024 $0.096
-6.14%
$14.39 million $150,162
Mar 14, 2024 $0.102
-11.69%
$15.31 million $121,254
Mar 13, 2024 $0.115
-4.92%
$17.29 million $148,172
Mar 12, 2024 $0.121
+11.19%
$18.21 million $204,409
Mar 11, 2024 $0.109
+12.23%
$16.38 million $172,078
Mar 10, 2024 $0.0971
+17.70%
$14.56 million $136,394
Mar 9, 2024 $0.0826
+2.41%
$12.38 million $143,193
Mar 8, 2024 $0.0806
-13.04%
$12.09 million $112,192
Mar 7, 2024 $0.0927
+3.44%
$13.9 million $97,249
Mar 6, 2024 $0.0896
-0.62%
$13.44 million $113,673
Mar 5, 2024 $0.0907
-6.80%
$13.61 million $93,598
Mar 4, 2024 $0.0974
-23.05%
$14.62 million $116,064
Mar 3, 2024 $0.127
-1.86%
$18.99 million $69,650
Mar 2, 2024 $0.129
+6.86%
$19.34 million $87,367
Mar 1, 2024 $0.12
+5.60%
$18.07 million $77,985
Feb 29, 2024 $0.114
-4.57%
$17.13 million $78,962
Feb 28, 2024 $0.12
+15.64%
$17.95 million $126,489
Feb 27, 2024 $0.104
-0.46%
$15.53 million $105,252
Feb 26, 2024 $0.104
-0.76%
$15.6 million $75,519
Feb 25, 2024 $0.105
+20.19%
$15.68 million $112,581
Feb 24, 2024 $0.087
-13.47%
$13.04 million $110,365