Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunr Token Historical Data

LUNR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0732
-0.27%
$10.99 million $51,461
Jun 1, 2024 $0.0766
-1.61%
$11.49 million $52,681
May 31, 2024 $0.0779
-2.19%
$11.68 million $46,790
May 30, 2024 $0.0796
+2.89%
$11.94 million $56,721
May 29, 2024 $0.0773
-0.74%
$11.6 million $49,852
May 28, 2024 $0.0779
-4.30%
$11.69 million $52,400
May 27, 2024 $0.0814
+1.87%
$12.22 million $51,792
May 26, 2024 $0.0799
-3.19%
$11.99 million $54,914
May 25, 2024 $0.0825
-1.26%
$12.37 million $49,962
May 24, 2024 $0.0837
+3.28%
$12.55 million $54,851
May 23, 2024 $0.081
+3.60%
$12.16 million $55,030
May 22, 2024 $0.0784
+5.51%
$11.75 million $57,811
May 21, 2024 $0.0743
+0.60%
$11.14 million $58,803
May 20, 2024 $0.0739
-2.01%
$11.09 million $55,111
May 19, 2024 $0.0754
+0.53%
$11.31 million $59,405
May 18, 2024 $0.0751
-6.27%
$11.26 million $73,146
May 17, 2024 $0.0752
-9.59%
$11.29 million $58,441
May 16, 2024 $0.0832
-4.44%
$12.48 million $52,000
May 15, 2024 $0.087
+4.27%
$13.06 million $72,338
May 14, 2024 $0.0835
-1.84%
$12.52 million $124,011
May 13, 2024 $0.085
-3.50%
$12.76 million $59,169
May 12, 2024 $0.0881
-1.28%
$13.22 million $49,626
May 11, 2024 $0.0893
-1.85%
$13.39 million $58,790
May 10, 2024 $0.0909
-4.94%
$13.63 million $74,246
May 9, 2024 $0.0956
-4.47%
$14.34 million $67,314
May 8, 2024 $0.1
+1.85%
$15.01 million $67,557
May 7, 2024 $0.0982
-4.27%
$14.73 million $61,149
May 6, 2024 $0.102
+0.40%
$15.37 million $61,769
May 5, 2024 $0.102
-10.86%
$15.31 million $83,884
May 4, 2024 $0.115
+39.26%
$17.18 million $255,715
May 3, 2024 $0.0822
+5.51%
$12.33 million $83,502
May 2, 2024 $0.0779
+4.19%
$11.69 million $99,932
May 1, 2024 $0.0747
-1.36%
$11.22 million $72,053
Apr 30, 2024 $0.0757
-5.27%
$11.36 million $79,219
Apr 29, 2024 $0.0799
-8.90%
$11.99 million $76,319
Apr 28, 2024 $0.0877
+3.01%
$13.16 million $57,971
Apr 27, 2024 $0.0852
-2.18%
$12.78 million $85,090
Apr 26, 2024 $0.0871
+7.52%
$13.06 million $128,775
Apr 25, 2024 $0.0809
-8.63%
$12.14 million $80,941
Apr 24, 2024 $0.0886
-0.67%
$13.29 million $89,374
Apr 23, 2024 $0.0892
-3.14%
$13.38 million $71,172
Apr 22, 2024 $0.0921
-4.31%
$13.81 million $99,547
Apr 21, 2024 $0.0962
+0.23%
$14.43 million $69,035
Apr 20, 2024 $0.096
+2.03%
$14.4 million $65,080
Apr 19, 2024 $0.0941
+4.63%
$14.11 million $84,617
Apr 18, 2024 $0.0899
-5.19%
$13.49 million $100,344
Apr 17, 2024 $0.0948
-15.12%
$14.22 million $78,592
Apr 16, 2024 $0.112
-5.98%
$16.76 million $57,181
Apr 15, 2024 $0.119
+6.32%
$17.82 million $97,244
Apr 14, 2024 $0.112
-8.84%
$16.77 million $104,389