Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunr Token Historical Data

LUNR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.0548
+1.16%
$8.22 million $142,608
Jul 21, 2024 $0.0542
-1.11%
$8.13 million $40,222
Jul 20, 2024 $0.0548
-2.84%
$8.22 million $40,347
Jul 19, 2024 $0.0558
+0.09%
$8.37 million $39,876
Jul 18, 2024 $0.0563
+4.14%
$8.44 million $41,486
Jul 17, 2024 $0.054
-2.87%
$8.11 million $40,201
Jul 16, 2024 $0.0565
+1.26%
$8.48 million $39,526
Jul 15, 2024 $0.0558
+0.12%
$8.37 million $40,239
Jul 14, 2024 $0.0558
+0.65%
$8.36 million $40,206
Jul 13, 2024 $0.0554
-0.67%
$8.31 million $44,096
Jul 12, 2024 $0.0558
+9.09%
$8.37 million $26,286
Jul 11, 2024 $0.0511
-8.25%
$7.66 million $37,054
Jul 10, 2024 $0.0557
+8.49%
$8.35 million $27,457
Jul 9, 2024 $0.0513
-7.85%
$7.7 million $14,481
Jul 8, 2024 $0.0557
+4.27%
$8.35 million $27,188
Jul 7, 2024 $0.0534
-0.67%
$8.01 million $45,351
Jul 6, 2024 $0.0538
-11.12%
$8.07 million $33,246
Jul 5, 2024 $0.0605
-2.08%
$9.08 million $28,212
Jul 4, 2024 $0.0676
-1.55%
$10.14 million $45,415
Jul 3, 2024 $0.0687
+10.38%
$10.3 million $26,341
Jul 2, 2024 $0.0624
-9.09%
$9.36 million $31,787
Jul 1, 2024 $0.0686
+0.97%
$10.29 million $26,428
Jun 30, 2024 $0.0679
-1.15%
$10.19 million $26,395
Jun 29, 2024 $0.0687
+0.15%
$10.3 million $26,232
Jun 28, 2024 $0.0686
+2.25%
$10.29 million $27,303
Jun 27, 2024 $0.067
-0.34%
$10.05 million $26,562
Jun 26, 2024 $0.0672
-0.71%
$10.08 million $27,470
Jun 25, 2024 $0.0677
+0.91%
$10.16 million $26,474
Jun 24, 2024 $0.0672
-1.26%
$10.08 million $26,444
Jun 23, 2024 $0.0681
+1.11%
$10.22 million $26,577
Jun 22, 2024 $0.0674
-0.09%
$10.11 million $26,091
Jun 21, 2024 $0.0673
-1.64%
$10.09 million $27,893
Jun 20, 2024 $0.0684
+3.53%
$10.26 million $26,629
Jun 19, 2024 $0.0683
-1.85%
$10.26 million $26,895
Jun 18, 2024 $0.0696
+9.47%
$10.44 million $26,292
Jun 17, 2024 $0.0636
-9.77%
$9.54 million $19,503
Jun 16, 2024 $0.0705
+0.03%
$10.57 million $27,003
Jun 15, 2024 $0.0707
+1.37%
$10.6 million $28,338
Jun 14, 2024 $0.0697
-3.87%
$10.45 million $42,782
Jun 13, 2024 $0.0725
+1.20%
$10.87 million $41,736
Jun 12, 2024 $0.0716
-2.03%
$10.74 million $46,034
Jun 11, 2024 $0.073
+0.19%
$10.96 million $41,005
Jun 10, 2024 $0.0729
+0.27%
$10.94 million $40,600
Jun 9, 2024 $0.0728
-0.30%
$10.91 million $40,538
Jun 8, 2024 $0.073
-3.54%
$10.92 million $41,905
Jun 7, 2024 $0.0756
+0.27%
$11.34 million $42,214
Jun 6, 2024 $0.0755
-6.63%
$11.32 million $50,232
Jun 5, 2024 $0.0808
-1.10%
$12.12 million $45,393
Jun 4, 2024 $0.0817
+3.43%
$12.25 million $36,843
Jun 3, 2024 $0.079
+7.87%
$11.85 million $49,631