Coinranking
Lunr Token Historical Data
LUNR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2022 | $0.167 | -3.97% | ||
| Jul 2, 2022 | $0.174 | -3.45% | ||
| Jul 1, 2022 | $0.18 | -5.11% | ||
| Jun 30, 2022 | $0.19 | -0.76% | ||
| Jun 29, 2022 | $0.192 | -7.66% | ||
| Jun 28, 2022 | $0.207 | -7.57% | ||
| Jun 27, 2022 | $0.224 | -8.61% | ||
| Jun 26, 2022 | $0.246 | -0.96% | ||
| Jun 25, 2022 | $0.248 | +3.94% | ||
| Jun 24, 2022 | $0.239 | +10.24% | ||
| Jun 23, 2022 | $0.216 | +5.93% | ||
| Jun 22, 2022 | $0.204 | +4.65% | ||
| Jun 21, 2022 | $0.195 | +5.52% | ||
| Jun 20, 2022 | $0.185 | -1.82% | ||
| Jun 19, 2022 | $0.189 | +16.82% | ||
| Jun 18, 2022 | $0.161 | -13.88% | ||
| Jun 17, 2022 | $0.187 | +0.12% | ||
| Jun 16, 2022 | $0.187 | -7.27% | ||
| Jun 15, 2022 | $0.202 | -6.22% | ||
| Jun 14, 2022 | $0.216 | +7.98% | ||
| Jun 13, 2022 | $0.2 | -13.25% | ||
| Jun 12, 2022 | $0.231 | -7.36% | ||
| Jun 11, 2022 | $0.249 | -3.50% | ||
| Jun 10, 2022 | $0.258 | +1.67% | ||
| Jun 9, 2022 | $0.254 | -0.11% | ||
| Jun 8, 2022 | $0.254 | -2.77% | ||
| Jun 7, 2022 | $0.262 | -2.16% | ||
| Jun 6, 2022 | $0.268 | -4.50% | ||
| Jun 5, 2022 | $0.28 | -0.90% | ||
| Jun 4, 2022 | $0.283 | -1.11% | ||
| Jun 3, 2022 | $0.286 | -4.13% | ||
| Jun 2, 2022 | $0.298 | -3.87% | ||
| Jun 1, 2022 | $0.31 | -6.61% | ||
| May 31, 2022 | $0.332 | -1.82% | ||
| May 30, 2022 | $0.338 | +7.55% | ||
| May 29, 2022 | $0.315 | +2.32% | ||
| May 28, 2022 | $0.307 | -5.92% | ||
| May 27, 2022 | $0.327 | +14.10% | ||
| May 26, 2022 | $0.286 | +5.80% | ||
| May 25, 2022 | $0.271 | -1.08% | ||
| May 24, 2022 | $0.274 | -4.56% | ||
| May 23, 2022 | $0.287 | -0.18% | ||
| May 22, 2022 | $0.287 | -2.26% | ||
| May 21, 2022 | $0.294 | -3.37% | ||
| May 20, 2022 | $0.304 | -2.89% | ||
| May 19, 2022 | $0.313 | +5.47% | ||