Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunr Token Historical Data

LUNR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.108
+1.81%
$4.7 million $280,735
Aug 21, 2022 $0.106
-7.98%
$4.62 million $215,446
Aug 20, 2022 $0.115
+0.26%
$5.02 million $260,864
Aug 19, 2022 $0.115
-9.25%
$5.01 million $278,379
Aug 18, 2022 $0.126
+1.54%
$5.52 million $282,627
Aug 17, 2022 $0.125
-10.85%
$5.44 million $268,996
Aug 16, 2022 $0.14
+4.63%
$6.1 million $379,381
Aug 15, 2022 $0.133
+3.26%
$5.83 million $329,998
Aug 14, 2022 $0.129
-9.94%
$5.65 million $353,457
Aug 13, 2022 $0.144
-18.29%
$6.27 million $549,314
Aug 12, 2022 $0.176
+66.54%
$7.68 million $1.04 million
Aug 11, 2022 $0.106
+0.97%
$4.61 million $336,216
Aug 10, 2022 $0.105
-3.21%
$4.57 million $291,398
Aug 9, 2022 $0.108
-9.50%
$4.72 million $262,055
Aug 8, 2022 $0.119
-3.76%
$5.21 million $247,868
Aug 7, 2022 $0.124
-1.30%
$5.42 million $252,293
Aug 6, 2022 $0.126
-1.70%
$5.49 million $296,698
Aug 5, 2022 $0.128
-1.34%
$5.59 million $210,773
Aug 4, 2022 $0.13
+2.64%
$5.66 million $347,179
Aug 3, 2022 $0.126
-1.78%
$5.52 million $224,646
Aug 2, 2022 $0.129
-4.97%
$5.62 million $300,708
Aug 1, 2022 $0.135
-4.18%
$5.91 million $286,836
Jul 31, 2022 $0.142
+1.01%
$6.18 million $219,992
Jul 30, 2022 $0.14
-0.44%
$6.12 million $219,927
Jul 29, 2022 $0.141
-4.41%
$6.14 million $239,579
Jul 28, 2022 $0.147
+3.77%
$6.43 million $353,343
Jul 27, 2022 $0.142
+9.68%
$6.2 million $203,925
Jul 26, 2022 $0.129
+11.58%
$5.65 million $242,665
Jul 25, 2022 $0.116
-6.35%
$5.07 million $287,022
Jul 24, 2022 $0.124
+4.06%
$5.41 million $208,747
Jul 23, 2022 $0.118
-3.02%
$5.16 million $206,995
Jul 22, 2022 $0.122
-5.28%
$5.33 million $311,723
Jul 21, 2022 $0.129
-1.29%
$5.62 million $180,111
Jul 20, 2022 $0.13
-0.70%
$5.7 million $322,032
Jul 19, 2022 $0.131
+1.31%
$5.74 million $321,848
Jul 18, 2022 $0.13
+4.48%
$5.67 million $240,856
Jul 17, 2022 $0.124
-0.39%
$5.42 million $232,660
Jul 16, 2022 $0.125
-1.54%
$5.44 million $254,980
Jul 15, 2022 $0.127
+1.83%
$5.53 million $386,571
Jul 14, 2022 $0.124
+0.91%
$5.43 million $306,907
Jul 13, 2022 $0.123
-0.61%
$5.38 million $318,525
Jul 12, 2022 $0.124
-5.14%
$5.41 million $316,055
Jul 11, 2022 $0.131
-11.85%
$5.71 million $284,885
Jul 10, 2022 $0.148
-2.88%
$6.47 million $301,704
Jul 9, 2022 $0.153
-5.14%
$6.66 million $287,460
Jul 8, 2022 $0.161
-2.38%
$7.02 million $312,665
Jul 7, 2022 $0.165
-3.34%
$7.22 million $320,778
Jul 6, 2022 $0.171
+1.95%
$7.47 million $270,030
Jul 5, 2022 $0.168
-0.85%
$7.33 million $262,898
Jul 4, 2022 $0.169
+1.21%
$7.39 million $268,935