FRONK Historical Data

FRONK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₈223
+0.00%
$ 113,648 $ 366
Jun 1, 9 AM $ 0.0₈223
-0.17%
$ 113,555 $ 366
Jun 1, 8 AM $ 0.0₈224
-0.22%
$ 114,109 $ 362
Jun 1, 7 AM $ 0.0₈224
-0.01%
$ 114,365 $ 355
Jun 1, 6 AM $ 0.0₈225
-0.13%
$ 114,695 $ 355
Jun 1, 5 AM $ 0.0₈225
+0.00%
$ 114,849 $ 418
Jun 1, 4 AM $ 0.0₈226
-0.43%
$ 114,966 $ 418
Jun 1, 3 AM $ 0.0₈227
+0.01%
$ 115,466 $ 451
Jun 1, 2 AM $ 0.0₈226
+0.00%
$ 115,007 $ 450
Jun 1, 1 AM $ 0.0₈227
+0.04%
$ 115,496 $ 450
Jun 1, 12 AM $ 0.0₈226
+0.36%
$ 115,298 $ 496
May 31, 11 PM $ 0.0₈225
-0.16%
$ 114,887 $ 496
May 31, 10 PM $ 0.0₈226
+0.42%
$ 115,049 $ 434
May 31, 9 PM $ 0.0₈221
+0.08%
$ 112,538 $ 424
May 31, 8 PM $ 0.0₈221
-0.54%
$ 112,601 $ 420
May 31, 7 PM $ 0.0₈222
+0.60%
$ 113,214 $ 415
May 31, 6 PM $ 0.0₈221
-0.98%
$ 112,538 $ 416
May 31, 5 PM $ 0.0₈223
+0.39%
$ 113,652 $ 311
May 31, 4 PM $ 0.0₈227
+0.00%
$ 115,923 $ 293
May 31, 3 PM $ 0.0₈229
-1.17%
$ 116,522 $ 275
May 31, 2 PM $ 0.0₈231
+0.51%
$ 117,902 $ 266
May 31, 1 PM $ 0.0₈23
+0.09%
$ 117,303 $ 267
May 31, 12 PM $ 0.0₈23
-0.59%
$ 117,202 $ 306
May 31, 11 AM $ 0.0₈229
+0.00%
$ 116,923 $ 316
May 31, 10 AM $ 0.0₈231
-0.25%
$ 117,611 $ 316
May 31, 9 AM $ 0.0₈231
+0.76%
$ 117,902 $ 321
May 31, 8 AM $ 0.0₈23
-0.12%
$ 117,009 $ 321
May 31, 7 AM $ 0.0₈23
-0.64%
$ 117,151 $ 327
May 31, 6 AM $ 0.0₈231
+0.00%
$ 117,488 $ 327
May 31, 5 AM $ 0.0₈231
-0.27%
$ 117,589 $ 327
May 31, 4 AM $ 0.0₈231
+1.48%
$ 117,902 $ 258
May 31, 3 AM $ 0.0₈228
-0.79%
$ 116,180 $ 258
May 31, 2 AM $ 0.0₈23
-0.68%
$ 117,104 $ 223
May 31, 1 AM $ 0.0₈229
+0.00%
$ 116,580 $ 225
May 31, 12 AM $ 0.0₈23
-0.69%
$ 117,089 $ 225
May 30, 11 PM $ 0.0₈231
+0.12%
$ 117,902 $ 244
May 30, 10 PM $ 0.0₈231
+0.50%
$ 117,761 $ 252
May 30, 9 PM $ 0.0₈23
-0.29%
$ 117,197 $ 292
May 30, 8 PM $ 0.0₈231
+0.00%
$ 117,795 $ 306
May 30, 7 PM $ 0.0₈23
-0.22%
$ 117,174 $ 306
May 30, 6 PM $ 0.0₈23
+0.13%
$ 117,429 $ 290
May 30, 5 PM $ 0.0₈23
+0.15%
$ 117,229 $ 289
May 30, 4 PM $ 0.0₈229
+1.06%
$ 116,766 $ 326
May 30, 3 PM $ 0.0₈227
+0.01%
$ 115,540 $ 349
May 30, 2 PM $ 0.0₈226
+1.68%
$ 115,103 $ 350
May 30, 1 PM $ 0.0₈225
+0.00%
$ 114,830 $ 410
May 30, 12 PM $ 0.0₈225
+0.08%
$ 114,820 $ 411
May 30, 11 AM $ 0.0₈225
+0.92%
$ 114,588 $ 489
May 30, 10 AM $ 0.0₈223
+0.00%
$ 113,541 $ 503
May 30, 9 AM $ 0.0₈224
+0.64%
$ 113,923 $ 503