FRONK Historical Data

FRONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0₈253
-1.20%
$ 128,804 $ 8,921
Jun 5, 3 PM $ 0.0₈274
+14.69%
$ 139,446 $ 5,774
Jun 5, 2 PM $ 0.0₈218
+1.62%
$ 110,886 $ 5,526
Jun 5, 1 PM $ 0.0₈216
+0.96%
$ 110,018 $ 6,019
Jun 5, 12 PM $ 0.0₈217
-1.57%
$ 110,434 $ 5,995
Jun 5, 11 AM $ 0.0₈223
+0.66%
$ 113,410 $ 5,609
Jun 5, 10 AM $ 0.0₈217
+3.33%
$ 110,804 $ 5,394
Jun 5, 9 AM $ 0.0₈209
+1.33%
$ 106,639 $ 5,184
Jun 5, 8 AM $ 0.0₈207
+3.72%
$ 105,539 $ 5,124
Jun 5, 7 AM $ 0.0₈199
+0.10%
$ 101,495 $ 5,027
Jun 5, 6 AM $ 0.0₈208
+0.00%
$ 105,826 $ 3,830
Jun 5, 5 AM $ 0.0₈251
+0.08%
$ 127,763 $ 3,004
Jun 5, 4 AM $ 0.0₈249
-0.17%
$ 127,077 $ 2,447
Jun 5, 3 AM $ 0.0₈251
+0.33%
$ 127,698 $ 2,432
Jun 4, 10 PM $ 0.0₈205
+0.00%
$ 104,224 $ 714
Jun 4, 9 PM $ 0.0₈205
-1.20%
$ 104,301 $ 714
Jun 4, 8 PM $ 0.0₈206
+0.00%
$ 105,136 $ 757
Jun 4, 7 PM $ 0.0₈207
-0.19%
$ 105,371 $ 758
Jun 4, 6 PM $ 0.0₈207
+0.92%
$ 105,567 $ 761
Jun 4, 5 PM $ 0.0₈205
+0.07%
$ 104,609 $ 761
Jun 4, 4 PM $ 0.0₈205
-0.97%
$ 104,547 $ 776
Jun 4, 3 PM $ 0.0₈206
+0.00%
$ 105,236 $ 790
Jun 4, 2 PM $ 0.0₈207
+0.16%
$ 105,563 $ 792
Jun 4, 1 PM $ 0.0₈207
+1.58%
$ 105,278 $ 838
Jun 4, 12 PM $ 0.0₈203
+0.67%
$ 103,486 $ 837
Jun 4, 11 AM $ 0.0₈201
+0.26%
$ 102,553 $ 766
Jun 4, 10 AM $ 0.0₈201
+0.02%
$ 102,283 $ 747
Jun 4, 9 AM $ 0.0₈2
-1.74%
$ 102,071 $ 748
Jun 4, 8 AM $ 0.0₈204
-0.54%
$ 103,877 $ 682
Jun 4, 7 AM $ 0.0₈205
-0.89%
$ 104,730 $ 674
Jun 4, 6 AM $ 0.0₈207
-0.33%
$ 105,670 $ 676
Jun 4, 5 AM $ 0.0₈207
+0.00%
$ 105,710 $ 678
Jun 4, 4 AM $ 0.0₈208
+2.80%
$ 106,115 $ 678
Jun 4, 3 AM $ 0.0₈202
+0.16%
$ 103,179 $ 633
Jun 4, 2 AM $ 0.0₈202
-0.66%
$ 102,809 $ 627
Jun 4, 1 AM $ 0.0₈204
-0.78%
$ 103,744 $ 574
Jun 4, 12 AM $ 0.0₈208
+0.00%
$ 106,056 $ 564
Jun 3, 11 PM $ 0.0₈208
-0.80%
$ 106,129 $ 562
Jun 3, 10 PM $ 0.0₈21
+4.11%
$ 106,989 $ 445
Jun 3, 9 PM $ 0.0₈201
-0.06%
$ 102,212 $ 445
Jun 3, 8 PM $ 0.0₈201
-0.41%
$ 102,329 $ 516
Jun 3, 7 PM $ 0.0₈203
+0.00%
$ 103,683 $ 534
Jun 3, 6 PM $ 0.0₈203
+0.60%
$ 103,609 $ 538
Jun 3, 5 PM $ 0.0₈202
-0.68%
$ 102,994 $ 631
Jun 3, 4 PM $ 0.0₈204
-0.74%
$ 103,734 $ 635
Jun 3, 3 PM $ 0.0₈207
-0.30%
$ 105,482 $ 656
Jun 3, 2 PM $ 0.0₈208
-0.14%
$ 105,824 $ 673
Jun 3, 1 PM $ 0.0₈208
+0.33%
$ 106,040 $ 679
Jun 3, 12 PM $ 0.0₈214
-0.40%
$ 109,049 $ 596
Jun 3, 11 AM $ 0.0₈215
+0.32%
$ 109,490 $ 590