FRONK Historical Data

FRONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₈217
+0.38%
$ 110,534 $ 4,330
Jun 7, 7 PM $ 0.0₈216
-1.24%
$ 110,248 $ 4,281
Jun 7, 6 PM $ 0.0₈22
-0.05%
$ 111,900 $ 4,303
Jun 7, 5 PM $ 0.0₈221
-0.05%
$ 112,558 $ 4,326
Jun 7, 4 PM $ 0.0₈221
-1.28%
$ 112,630 $ 4,308
Jun 7, 3 PM $ 0.0₈224
+0.09%
$ 114,086 $ 4,036
Jun 7, 2 PM $ 0.0₈224
+1.47%
$ 114,060 $ 4,055
Jun 7, 1 PM $ 0.0₈22
-0.37%
$ 112,276 $ 3,995
Jun 7, 12 PM $ 0.0₈22
+3.92%
$ 112,199 $ 4,084
Jun 7, 11 AM $ 0.0₈212
-0.90%
$ 107,972 $ 3,886
Jun 7, 10 AM $ 0.0₈214
-0.33%
$ 109,218 $ 3,857
Jun 7, 9 AM $ 0.0₈216
-0.09%
$ 110,141 $ 3,899
Jun 7, 8 AM $ 0.0₈215
+4.12%
$ 109,581 $ 3,872
Jun 7, 7 AM $ 0.0₈207
-0.14%
$ 105,270 $ 3,603
Jun 7, 6 AM $ 0.0₈203
+1.28%
$ 103,577 $ 3,633
Jun 7, 5 AM $ 0.0₈199
+0.11%
$ 101,589 $ 3,463
Jun 7, 4 AM $ 0.0₈198
-3.67%
$ 100,958 $ 3,484
Jun 7, 3 AM $ 0.0₈206
+0.08%
$ 104,934 $ 3,394
Jun 7, 2 AM $ 0.0₈205
+0.00%
$ 104,599 $ 2,169
Jun 6, 9 PM $ 0.0₈236
+0.00%
$ 120,047 $ 869
Jun 6, 8 PM $ 0.0₈236
+0.21%
$ 120,045 $ 869
Jun 6, 7 PM $ 0.0₈236
+0.46%
$ 120,289 $ 1,084
Jun 6, 6 PM $ 0.0₈235
+0.34%
$ 119,784 $ 1,444
Jun 6, 5 PM $ 0.0₈235
-0.22%
$ 119,840 $ 1,593
Jun 6, 4 PM $ 0.0₈235
-0.16%
$ 119,606 $ 1,602
Jun 6, 3 PM $ 0.0₈235
-1.07%
$ 119,653 $ 1,932
Jun 6, 2 PM $ 0.0₈237
+0.59%
$ 121,036 $ 4,226
Jun 6, 1 PM $ 0.0₈237
-2.12%
$ 120,657 $ 4,252
Jun 6, 12 PM $ 0.0₈241
-0.04%
$ 122,831 $ 4,373
Jun 6, 11 AM $ 0.0₈24
+1.36%
$ 122,414 $ 4,740
Jun 6, 10 AM $ 0.0₈238
-1.36%
$ 121,070 $ 4,831
Jun 6, 9 AM $ 0.0₈241
-0.12%
$ 122,977 $ 5,072
Jun 6, 8 AM $ 0.0₈241
+0.17%
$ 122,904 $ 5,126
Jun 6, 7 AM $ 0.0₈241
+0.05%
$ 122,612 $ 5,312
Jun 6, 6 AM $ 0.0₈242
+0.22%
$ 123,517 $ 5,327
Jun 6, 5 AM $ 0.0₈238
+0.61%
$ 121,517 $ 5,859
Jun 6, 4 AM $ 0.0₈238
-1.77%
$ 121,383 $ 7,100
Jun 6, 3 AM $ 0.0₈243
-1.03%
$ 123,809 $ 7,186
Jun 6, 2 AM $ 0.0₈245
-0.53%
$ 124,717 $ 7,264
Jun 6, 1 AM $ 0.0₈246
-0.42%
$ 125,371 $ 7,433
Jun 6, 12 AM $ 0.0₈246
+1.06%
$ 125,182 $ 7,499
Jun 5, 11 PM $ 0.0₈231
+0.21%
$ 117,659 $ 5,831
Jun 5, 10 PM $ 0.0₈23
-0.93%
$ 117,178 $ 7,416
Jun 5, 9 PM $ 0.0₈231
+0.28%
$ 117,650 $ 9,505
Jun 5, 8 PM $ 0.0₈229
+0.91%
$ 116,591 $ 9,457
Jun 5, 7 PM $ 0.0₈226
-7.07%
$ 115,315 $ 9,306
Jun 5, 6 PM $ 0.0₈246
-1.03%
$ 125,122 $ 8,758
Jun 5, 5 PM $ 0.0₈248
-0.13%
$ 126,385 $ 8,889
Jun 5, 4 PM $ 0.0₈253
-1.20%
$ 128,804 $ 8,921
Jun 5, 3 PM $ 0.0₈274
+14.69%
$ 139,446 $ 5,774