FRONK Historical Data

FRONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₈21
-0.08%
$ 107,061 $ 342
Jun 9, 8 PM $ 0.0₈21
+1.50%
$ 106,944 $ 341
Jun 9, 7 PM $ 0.0₈209
+0.00%
$ 106,618 $ 460
Jun 9, 6 PM $ 0.0₈209
+1.21%
$ 106,635 $ 460
Jun 9, 5 PM $ 0.0₈208
+0.00%
$ 106,169 $ 464
Jun 9, 4 PM $ 0.0₈208
-0.04%
$ 106,192 $ 464
Jun 9, 3 PM $ 0.0₈208
-1.64%
$ 106,148 $ 554
Jun 9, 2 PM $ 0.0₈212
-0.01%
$ 108,105 $ 572
Jun 9, 1 PM $ 0.0₈212
-0.43%
$ 108,136 $ 581
Jun 9, 12 PM $ 0.0₈213
+0.58%
$ 108,605 $ 791
Jun 9, 11 AM $ 0.0₈212
-0.12%
$ 107,986 $ 793
Jun 9, 10 AM $ 0.0₈213
+0.00%
$ 108,608 $ 795
Jun 9, 9 AM $ 0.0₈209
+0.04%
$ 106,624 $ 788
Jun 9, 8 AM $ 0.0₈209
-0.34%
$ 106,310 $ 789
Jun 9, 7 AM $ 0.0₈209
+0.14%
$ 106,742 $ 1,001
Jun 9, 6 AM $ 0.0₈21
+0.27%
$ 107,129 $ 1,282
Jun 9, 5 AM $ 0.0₈209
+0.14%
$ 106,710 $ 1,321
Jun 9, 4 AM $ 0.0₈209
+0.47%
$ 106,294 $ 1,322
Jun 9, 3 AM $ 0.0₈207
+0.37%
$ 105,611 $ 1,392
Jun 9, 2 AM $ 0.0₈208
-0.02%
$ 105,900 $ 1,637
Jun 9, 1 AM $ 0.0₈207
+0.35%
$ 105,600 $ 2,617
Jun 9, 12 AM $ 0.0₈208
-0.46%
$ 106,117 $ 2,623
Jun 8, 11 PM $ 0.0₈21
-0.25%
$ 106,807 $ 4,381
Jun 8, 10 PM $ 0.0₈21
-0.20%
$ 107,164 $ 4,434
Jun 8, 9 PM $ 0.0₈213
+0.69%
$ 108,716 $ 4,549
Jun 8, 8 PM $ 0.0₈207
+0.57%
$ 105,622 $ 4,502
Jun 8, 7 PM $ 0.0₈207
+0.52%
$ 105,359 $ 4,372
Jun 8, 6 PM $ 0.0₈206
-0.21%
$ 104,858 $ 4,393
Jun 8, 5 PM $ 0.0₈205
+0.06%
$ 104,732 $ 4,390
Jun 8, 4 PM $ 0.0₈206
+1.41%
$ 105,135 $ 4,414
Jun 8, 3 PM $ 0.0₈204
+0.53%
$ 103,968 $ 4,655
Jun 8, 2 PM $ 0.0₈203
-2.63%
$ 103,631 $ 4,618
Jun 8, 1 PM $ 0.0₈209
-0.28%
$ 106,334 $ 4,520
Jun 8, 12 PM $ 0.0₈209
-0.31%
$ 106,426 $ 4,526
Jun 8, 11 AM $ 0.0₈209
+1.56%
$ 106,378 $ 4,711
Jun 8, 10 AM $ 0.0₈2
+0.22%
$ 101,997 $ 4,547
Jun 8, 9 AM $ 0.0₈201
+0.48%
$ 102,249 $ 4,567
Jun 8, 8 AM $ 0.0₈2
-0.44%
$ 101,880 $ 4,531
Jun 8, 7 AM $ 0.0₈206
+3.36%
$ 105,240 $ 4,660
Jun 8, 6 AM $ 0.0₈2
-3.11%
$ 101,821 $ 4,640
Jun 8, 5 AM $ 0.0₈207
+0.15%
$ 105,247 $ 4,420
Jun 8, 4 AM $ 0.0₈206
+1.99%
$ 105,164 $ 3,638
Jun 8, 3 AM $ 0.0₈203
+0.11%
$ 103,409 $ 3,689
Jun 8, 2 AM $ 0.0₈185
-14.97%
$ 94,301 $ 3,928
Jun 8, 1 AM $ 0.0₈217
-0.91%
$ 110,629 $ 3,307
Jun 8, 12 AM $ 0.0₈218
-0.95%
$ 111,334 $ 3,329
Jun 7, 11 PM $ 0.0₈221
-0.61%
$ 112,701 $ 1,655
Jun 7, 10 PM $ 0.0₈224
+2.27%
$ 114,052 $ 1,739
Jun 7, 9 PM $ 0.0₈219
+0.18%
$ 111,519 $ 2,129
Jun 7, 8 PM $ 0.0₈217
+0.38%
$ 110,534 $ 4,330