FRONK Historical Data

FRONK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₈211
-0.76%
$ 107,692 $ 1,314
Mar 17, 11 AM $ 0.0₈213
+0.00%
$ 108,715 $ 1,316
Mar 17, 10 AM $ 0.0₈213
-0.48%
$ 108,622 $ 1,315
Mar 17, 9 AM $ 0.0₈213
+0.00%
$ 108,715 $ 1,313
Mar 17, 8 AM $ 0.0₈213
-0.87%
$ 108,715 $ 1,300
Mar 17, 7 AM $ 0.0₈215
+0.88%
$ 109,669 $ 1,300
Mar 17, 6 AM $ 0.0₈213
+0.00%
$ 108,715 $ 1,243
Mar 17, 5 AM $ 0.0₈217
+0.22%
$ 110,508 $ 1,243
Mar 17, 4 AM $ 0.0₈219
+0.00%
$ 111,368 $ 1,342
Mar 17, 3 AM $ 0.0₈219
-0.06%
$ 111,368 $ 1,136
Mar 17, 2 AM $ 0.0₈219
+0.00%
$ 111,441 $ 1,137
Mar 17, 1 AM $ 0.0₈225
+0.00%
$ 114,722 $ 684
Mar 17, 12 AM $ 0.0₈226
+0.07%
$ 115,119 $ 682
Mar 16, 11 PM $ 0.0₈228
+0.00%
$ 115,984 $ 666
Mar 16, 10 PM $ 0.0₈228
+0.79%
$ 115,984 $ 676
Mar 16, 9 PM $ 0.0₈226
+0.28%
$ 115,043 $ 677
Mar 16, 8 PM $ 0.0₈225
+0.00%
$ 114,451 $ 759
Mar 16, 7 PM $ 0.0₈223
-0.07%
$ 113,463 $ 763
Mar 16, 6 PM $ 0.0₈225
-3.44%
$ 114,451 $ 540
Mar 16, 5 PM $ 0.0₈234
+0.00%
$ 119,106 $ 494
Mar 16, 4 PM $ 0.0₈234
-1.83%
$ 119,106 $ 462
Mar 16, 3 PM $ 0.0₈238
+0.00%
$ 121,321 $ 493
Mar 16, 2 PM $ 0.0₈238
+0.39%
$ 121,249 $ 493
Mar 16, 1 PM $ 0.0₈238
+0.40%
$ 121,321 $ 478
Mar 16, 12 PM $ 0.0₈237
+0.00%
$ 120,841 $ 473
Mar 16, 11 AM $ 0.0₈237
-0.21%
$ 120,841 $ 473
Mar 16, 10 AM $ 0.0₈238
+0.00%
$ 121,100 $ 468
Mar 16, 9 AM $ 0.0₈236
-0.07%
$ 120,283 $ 468
Mar 16, 8 AM $ 0.0₈238
+0.38%
$ 121,096 $ 483
Mar 16, 7 AM $ 0.0₈237
+0.00%
$ 120,643 $ 482
Mar 16, 6 AM $ 0.0₈237
-0.38%
$ 120,645 $ 482
Mar 16, 5 AM $ 0.0₈237
+0.06%
$ 120,887 $ 703
Mar 16, 4 AM $ 0.0₈236
-0.56%
$ 120,142 $ 713
Mar 16, 3 AM $ 0.0₈237
+2.66%
$ 120,819 $ 723
Mar 16, 2 AM $ 0.0₈231
+0.42%
$ 117,690 $ 696
Mar 16, 1 AM $ 0.0₈23
-0.42%
$ 117,199 $ 698
Mar 16, 12 AM $ 0.0₈231
+0.00%
$ 117,690 $ 833
Mar 15, 11 PM $ 0.0₈23
+0.15%
$ 117,452 $ 833
Mar 15, 10 PM $ 0.0₈229
+2.64%
$ 116,855 $ 795
Mar 15, 9 PM $ 0.0₈223
-0.39%
$ 113,849 $ 763
Mar 15, 8 PM $ 0.0₈225
-2.15%
$ 114,514 $ 763
Mar 15, 7 PM $ 0.0₈23
+0.00%
$ 117,032 $ 646
Mar 15, 6 PM $ 0.0₈228
-0.17%
$ 116,441 $ 646
Mar 15, 5 PM $ 0.0₈23
+0.00%
$ 117,032 $ 565
Mar 15, 4 PM $ 0.0₈23
+1.08%
$ 117,032 $ 564
Mar 15, 3 PM $ 0.0₈227
-1.07%
$ 115,784 $ 564
Mar 15, 2 PM $ 0.0₈23
+0.00%
$ 117,032 $ 1,022
Mar 15, 1 PM $ 0.0₈228
-0.23%
$ 116,406 $ 1,022
Mar 15, 12 PM $ 0.0₈23
+0.00%
$ 117,032 $ 1,025
Mar 15, 11 AM $ 0.0₈23
+0.38%
$ 117,032 $ 1,026