FRONK Historical Data

FRONK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₈232
-0.89%
$ 118,468 $ 519
Mar 21, 2 PM $ 0.0₈235
+0.00%
$ 119,567 $ 515
Mar 21, 12 PM $ 0.0₈248
+0.00%
$ 126,581 $ 295
Mar 21, 11 AM $ 0.0₈248
+0.15%
$ 126,581 $ 288
Mar 21, 10 AM $ 0.0₈249
+0.00%
$ 126,825 $ 310
Mar 21, 9 AM $ 0.0₈249
+0.33%
$ 126,825 $ 310
Mar 21, 8 AM $ 0.0₈248
+0.00%
$ 126,388 $ 331
Mar 21, 7 AM $ 0.0₈249
+0.00%
$ 126,918 $ 340
Mar 21, 6 AM $ 0.0₈249
+0.31%
$ 126,918 $ 340
Mar 21, 5 AM $ 0.0₈249
+0.00%
$ 126,801 $ 335
Mar 21, 4 AM $ 0.0₈249
+0.21%
$ 126,801 $ 335
Mar 21, 3 AM $ 0.0₈248
-0.08%
$ 126,528 $ 328
Mar 21, 2 AM $ 0.0₈248
+0.00%
$ 126,624 $ 327
Mar 21, 1 AM $ 0.0₈249
+0.00%
$ 126,999 $ 421
Mar 21, 12 AM $ 0.0₈255
+0.00%
$ 129,808 $ 432
Mar 20, 11 PM $ 0.0₈251
-0.78%
$ 127,758 $ 429
Mar 20, 10 PM $ 0.0₈255
+0.27%
$ 129,808 $ 368
Mar 20, 9 PM $ 0.0₈254
+0.63%
$ 129,231 $ 367
Mar 20, 8 PM $ 0.0₈252
-0.25%
$ 128,418 $ 365
Mar 20, 7 PM $ 0.0₈253
+0.00%
$ 128,744 $ 279
Mar 20, 6 PM $ 0.0₈249
-0.43%
$ 126,983 $ 283
Mar 20, 5 PM $ 0.0₈253
+0.00%
$ 128,744 $ 564
Mar 20, 4 PM $ 0.0₈253
+0.73%
$ 128,744 $ 565
Mar 20, 3 PM $ 0.0₈251
-0.72%
$ 127,822 $ 586
Mar 20, 2 PM $ 0.0₈253
+0.00%
$ 128,744 $ 613
Mar 20, 1 PM $ 0.0₈251
+0.17%
$ 128,101 $ 613
Mar 20, 12 PM $ 0.0₈253
+0.00%
$ 128,744 $ 690
Mar 20, 11 AM $ 0.0₈253
+0.48%
$ 128,744 $ 693
Mar 20, 10 AM $ 0.0₈251
-0.47%
$ 128,138 $ 695
Mar 20, 9 AM $ 0.0₈253
+0.00%
$ 128,744 $ 738
Mar 20, 8 AM $ 0.0₈252
+0.54%
$ 128,402 $ 738
Mar 20, 7 AM $ 0.0₈251
+0.24%
$ 128,136 $ 738
Mar 20, 6 AM $ 0.0₈251
+0.13%
$ 127,830 $ 738
Mar 20, 5 AM $ 0.0₈25
-0.13%
$ 127,662 $ 738
Mar 20, 4 AM $ 0.0₈251
+0.00%
$ 127,692 $ 759
Mar 20, 3 AM $ 0.0₈251
-0.02%
$ 127,686 $ 759
Mar 20, 2 AM $ 0.0₈251
+0.00%
$ 127,830 $ 674
Mar 20, 1 AM $ 0.0₈251
+1.97%
$ 127,830 $ 674
Mar 20, 12 AM $ 0.0₈246
-0.24%
$ 125,360 $ 663
Mar 19, 11 PM $ 0.0₈246
+0.43%
$ 125,604 $ 607
Mar 19, 10 PM $ 0.0₈245
-0.16%
$ 124,890 $ 605
Mar 19, 9 PM $ 0.0₈245
+0.00%
$ 125,067 $ 616
Mar 19, 8 PM $ 0.0₈245
+0.13%
$ 125,067 $ 616
Mar 19, 7 PM $ 0.0₈245
+0.60%
$ 124,905 $ 616
Mar 19, 6 PM $ 0.0₈244
+0.16%
$ 124,165 $ 756
Mar 19, 5 PM $ 0.0₈242
-0.32%
$ 123,215 $ 760
Mar 19, 4 PM $ 0.0₈243
+0.00%
$ 123,635 $ 499
Mar 19, 3 PM $ 0.0₈229
+0.00%
$ 116,730 $ 473
Mar 19, 2 PM $ 0.0₈229
+0.69%
$ 116,728 $ 476
Mar 19, 1 PM $ 0.0₈227
-1.28%
$ 115,929 $ 456