FRONK Historical Data

FRONK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₈207
+0.12%
$ 105,376 $ 209
Mar 28, 12 AM $ 0.0₈207
+0.00%
$ 105,345 $ 221
Mar 27, 11 PM $ 0.0₈207
-0.05%
$ 105,344 $ 221
Mar 27, 10 PM $ 0.0₈207
+0.05%
$ 105,393 $ 221
Mar 27, 9 PM $ 0.0₈207
+0.00%
$ 105,344 $ 211
Mar 27, 8 PM $ 0.0₈207
-0.05%
$ 105,441 $ 211
Mar 27, 7 PM $ 0.0₈207
+0.00%
$ 105,510 $ 217
Mar 27, 6 PM $ 0.0₈207
-0.60%
$ 105,695 $ 217
Mar 27, 5 PM $ 0.0₈209
+0.13%
$ 106,352 $ 214
Mar 27, 4 PM $ 0.0₈208
-2.26%
$ 106,214 $ 246
Mar 27, 3 PM $ 0.0₈213
+0.33%
$ 108,670 $ 236
Mar 27, 2 PM $ 0.0₈213
-0.21%
$ 108,563 $ 244
Mar 27, 1 PM $ 0.0₈213
+0.13%
$ 108,789 $ 244
Mar 27, 12 PM $ 0.0₈213
+0.08%
$ 108,651 $ 244
Mar 27, 11 AM $ 0.0₈213
+0.00%
$ 108,563 $ 222
Mar 27, 10 AM $ 0.0₈216
-0.36%
$ 110,075 $ 222
Mar 27, 9 AM $ 0.0₈22
+0.00%
$ 111,903 $ 205
Mar 27, 8 AM $ 0.0₈22
+0.38%
$ 111,903 $ 209
Mar 27, 7 AM $ 0.0₈219
-0.37%
$ 111,486 $ 209
Mar 27, 6 AM $ 0.0₈22
+0.00%
$ 111,903 $ 235
Mar 27, 5 AM $ 0.0₈219
+0.03%
$ 111,577 $ 239
Mar 27, 4 AM $ 0.0₈22
+0.00%
$ 111,903 $ 240
Mar 27, 3 AM $ 0.0₈219
+0.00%
$ 111,701 $ 240
Mar 27, 2 AM $ 0.0₈219
-0.18%
$ 111,703 $ 240
Mar 27, 1 AM $ 0.0₈22
-0.14%
$ 111,903 $ 239
Mar 27, 12 AM $ 0.0₈22
+0.40%
$ 112,059 $ 239
Mar 26, 11 PM $ 0.0₈22
+0.00%
$ 111,903 $ 227
Mar 26, 10 PM $ 0.0₈219
+0.00%
$ 111,703 $ 227
Mar 26, 9 PM $ 0.0₈219
-0.18%
$ 111,703 $ 228
Mar 26, 8 PM $ 0.0₈217
+0.00%
$ 110,709 $ 219
Mar 26, 7 PM $ 0.0₈217
-0.41%
$ 110,709 $ 219
Mar 26, 6 PM $ 0.0₈22
+0.00%
$ 111,901 $ 143
Mar 26, 5 PM $ 0.0₈215
+0.51%
$ 109,525 $ 144
Mar 26, 4 PM $ 0.0₈214
-0.12%
$ 108,974 $ 141
Mar 26, 3 PM $ 0.0₈214
-1.48%
$ 109,102 $ 172
Mar 26, 2 PM $ 0.0₈217
+0.50%
$ 110,737 $ 166
Mar 26, 1 PM $ 0.0₈216
-0.26%
$ 110,252 $ 205
Mar 26, 12 PM $ 0.0₈217
-0.02%
$ 110,534 $ 205
Mar 26, 11 AM $ 0.0₈217
+0.08%
$ 110,556 $ 204
Mar 26, 10 AM $ 0.0₈218
+0.00%
$ 111,252 $ 189
Mar 26, 9 AM $ 0.0₈218
+0.11%
$ 111,332 $ 189
Mar 26, 8 AM $ 0.0₈218
-0.15%
$ 111,217 $ 185
Mar 26, 7 AM $ 0.0₈219
-0.14%
$ 111,640 $ 188
Mar 26, 6 AM $ 0.0₈219
-0.05%
$ 111,794 $ 186
Mar 26, 5 AM $ 0.0₈221
-0.51%
$ 112,436 $ 302
Mar 26, 4 AM $ 0.0₈222
+0.33%
$ 113,305 $ 303
Mar 26, 3 AM $ 0.0₈222
+0.00%
$ 113,014 $ 331
Mar 26, 2 AM $ 0.0₈222
-0.60%
$ 113,248 $ 331
Mar 26, 1 AM $ 0.0₈224
+0.60%
$ 113,933 $ 329
Mar 26, 12 AM $ 0.0₈222
+0.00%
$ 113,248 $ 335