FRONK Historical Data

FRONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₈204
-0.31%
$ 103,916 $ 127
Jun 14, 4 AM $ 0.0₈205
-0.01%
$ 104,234 $ 140
Jun 14, 3 AM $ 0.0₈205
-0.64%
$ 104,259 $ 142
Jun 14, 2 AM $ 0.0₈206
+0.88%
$ 104,926 $ 172
Jun 14, 1 AM $ 0.0₈204
-0.08%
$ 104,011 $ 173
Jun 14, 12 AM $ 0.0₈205
-0.38%
$ 104,531 $ 173
Jun 13, 11 PM $ 0.0₈205
+0.00%
$ 104,468 $ 177
Jun 13, 10 PM $ 0.0₈205
-0.34%
$ 104,566 $ 177
Jun 13, 9 PM $ 0.0₈204
-0.16%
$ 104,146 $ 232
Jun 13, 8 PM $ 0.0₈205
+0.14%
$ 104,315 $ 232
Jun 13, 7 PM $ 0.0₈204
-0.36%
$ 103,766 $ 232
Jun 13, 6 PM $ 0.0₈204
+0.00%
$ 103,926 $ 281
Jun 13, 5 PM $ 0.0₈204
-0.26%
$ 103,871 $ 285
Jun 13, 4 PM $ 0.0₈204
+0.42%
$ 104,146 $ 441
Jun 13, 3 PM $ 0.0₈204
-0.10%
$ 103,716 $ 441
Jun 13, 2 PM $ 0.0₈204
+0.04%
$ 104,189 $ 450
Jun 13, 1 PM $ 0.0₈202
+0.25%
$ 102,928 $ 384
Jun 13, 12 PM $ 0.0₈201
+1.52%
$ 102,667 $ 378
Jun 13, 11 AM $ 0.0₈198
-0.35%
$ 101,133 $ 466
Jun 13, 10 AM $ 0.0₈199
-0.05%
$ 101,489 $ 475
Jun 13, 9 AM $ 0.0₈199
+0.40%
$ 101,536 $ 475
Jun 13, 8 AM $ 0.0₈199
+0.00%
$ 101,233 $ 565
Jun 13, 7 AM $ 0.0₈199
+0.18%
$ 101,315 $ 571
Jun 13, 6 AM $ 0.0₈199
+0.00%
$ 101,411 $ 618
Jun 13, 5 AM $ 0.0₈199
-0.08%
$ 101,407 $ 618
Jun 13, 4 AM $ 0.0₈199
-0.03%
$ 101,610 $ 626
Jun 13, 3 AM $ 0.0₈199
-1.04%
$ 101,638 $ 647
Jun 13, 2 AM $ 0.0₈202
-0.24%
$ 102,723 $ 645
Jun 13, 1 AM $ 0.0₈201
+0.25%
$ 102,590 $ 702
Jun 13, 12 AM $ 0.0₈202
+0.26%
$ 102,721 $ 957
Jun 12, 11 PM $ 0.0₈2
+0.04%
$ 101,954 $ 958
Jun 12, 10 PM $ 0.0₈201
+0.07%
$ 102,576 $ 1,011
Jun 12, 9 PM $ 0.0₈205
+0.06%
$ 104,295 $ 1,005
Jun 12, 8 PM $ 0.0₈205
-0.31%
$ 104,330 $ 1,039
Jun 12, 7 PM $ 0.0₈205
-0.18%
$ 104,669 $ 1,030
Jun 12, 6 PM $ 0.0₈206
+0.73%
$ 104,849 $ 1,038
Jun 12, 5 PM $ 0.0₈204
+0.00%
$ 104,093 $ 1,031
Jun 12, 4 PM $ 0.0₈204
-0.42%
$ 103,961 $ 1,037
Jun 12, 3 PM $ 0.0₈202
-0.11%
$ 102,701 $ 867
Jun 12, 2 PM $ 0.0₈202
+0.05%
$ 102,758 $ 858
Jun 12, 1 PM $ 0.0₈201
-0.72%
$ 102,661 $ 856
Jun 12, 12 PM $ 0.0₈203
+0.00%
$ 103,410 $ 864
Jun 12, 11 AM $ 0.0₈202
+3.75%
$ 103,193 $ 864
Jun 12, 10 AM $ 0.0₈195
-0.44%
$ 99,462 $ 766
Jun 12, 9 AM $ 0.0₈196
+0.00%
$ 99,906 $ 766
Jun 12, 8 AM $ 0.0₈196
+0.39%
$ 99,855 $ 700
Jun 12, 7 AM $ 0.0₈2
+0.00%
$ 102,097 $ 685
Jun 12, 6 AM $ 0.0₈2
-0.03%
$ 102,166 $ 677
Jun 12, 5 AM $ 0.0₈199
+0.11%
$ 101,416 $ 475
Jun 12, 4 AM $ 0.0₈199
-0.02%
$ 101,277 $ 468