FRONK Historical Data

FRONK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₈347
+3.71%
$ 176,888 $ 13,192
Apr 19, 6 PM $ 0.0₈335
+1.46%
$ 170,950 $ 13,022
Apr 19, 5 PM $ 0.0₈331
-1.18%
$ 168,445 $ 12,473
Apr 19, 11 AM $ 0.0₈216
+0.00%
$ 110,334 $ 443
Apr 19, 10 AM $ 0.0₈216
-0.24%
$ 110,325 $ 443
Apr 19, 8 AM $ 0.0₈206
-0.01%
$ 105,068 $ 208
Apr 19, 6 AM $ 0.0₈208
+0.00%
$ 106,226 $ 193
Apr 19, 5 AM $ 0.0₈21
+0.00%
$ 107,135 $ 189
Apr 19, 3 AM $ 0.0₈211
+0.16%
$ 107,309 $ 136
Apr 19, 1 AM $ 0.0₈21
+0.00%
$ 107,279 $ 132
Apr 19, 12 AM $ 0.0₈211
+0.00%
$ 107,582 $ 132
Apr 18, 10 PM $ 0.0₈211
-0.40%
$ 107,432 $ 132
Apr 18, 8 PM $ 0.0₈211
+0.00%
$ 107,453 $ 102
Apr 18, 7 PM $ 0.0₈21
+0.00%
$ 107,140 $ 102
Apr 18, 5 PM $ 0.0₈211
+0.11%
$ 107,438 $ 102
Apr 18, 3 PM $ 0.0₈211
+0.00%
$ 107,351 $ 102
Apr 18, 2 PM $ 0.0₈211
+0.00%
$ 107,323 $ 105
Apr 18, 12 PM $ 0.0₈21
+0.22%
$ 106,891 $ 121
Apr 18, 10 AM $ 0.0₈21
+0.00%
$ 107,139 $ 124
Apr 18, 9 AM $ 0.0₈209
+0.00%
$ 106,562 $ 121
Apr 18, 7 AM $ 0.0₈211
+0.09%
$ 107,398 $ 99
Apr 18, 5 AM $ 0.0₈211
+0.00%
$ 107,466 $ 123
Apr 18, 4 AM $ 0.0₈211
+0.00%
$ 107,386 $ 126
Apr 18, 2 AM $ 0.0₈212
+0.11%
$ 107,844 $ 131
Apr 18, 12 AM $ 0.0₈212
+0.00%
$ 107,862 $ 141
Apr 17, 11 PM $ 0.0₈211
+0.00%
$ 107,728 $ 141
Apr 17, 9 PM $ 0.0₈212
+0.41%
$ 108,168 $ 148
Apr 17, 6 PM $ 0.0₈212
+0.18%
$ 108,249 $ 231
Apr 17, 4 PM $ 0.0₈214
+0.18%
$ 108,929 $ 248
Apr 17, 3 PM $ 0.0₈213
-0.41%
$ 108,747 $ 271
Apr 17, 2 PM $ 0.0₈213
-0.02%
$ 108,382 $ 281
Apr 17, 1 PM $ 0.0₈212
+1.64%
$ 108,261 $ 286
Apr 17, 12 PM $ 0.0₈21
+0.00%
$ 106,973 $ 280
Apr 17, 11 AM $ 0.0₈21
+0.35%
$ 106,973 $ 280
Apr 17, 10 AM $ 0.0₈209
-0.65%
$ 106,603 $ 273
Apr 17, 9 AM $ 0.0₈211
+0.00%
$ 107,295 $ 263
Apr 17, 8 AM $ 0.0₈21
+0.71%
$ 107,266 $ 263
Apr 17, 7 AM $ 0.0₈209
-0.08%
$ 106,510 $ 263
Apr 17, 6 AM $ 0.0₈209
+0.08%
$ 106,592 $ 263
Apr 17, 5 AM $ 0.0₈209
-0.53%
$ 106,536 $ 244
Apr 17, 4 AM $ 0.0₈211
+0.00%
$ 107,371 $ 238
Apr 17, 3 AM $ 0.0₈211
-0.01%
$ 107,341 $ 237
Apr 17, 2 AM $ 0.0₈211
-0.94%
$ 107,499 $ 227
Apr 17, 1 AM $ 0.0₈213
-0.08%
$ 108,518 $ 226
Apr 17, 12 AM $ 0.0₈213
-0.16%
$ 108,614 $ 262
Apr 16, 11 PM $ 0.0₈213
+0.00%
$ 108,787 $ 269
Apr 16, 10 PM $ 0.0₈213
-0.77%
$ 108,689 $ 269
Apr 16, 9 PM $ 0.0₈215
+0.00%
$ 109,507 $ 281
Apr 16, 8 PM $ 0.0₈215
+0.75%
$ 109,507 $ 281
Apr 16, 7 PM $ 0.0₈213
+0.54%
$ 108,610 $ 438