FRONK Historical Data

FRONK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₈274
+2.69%
$ 139,785 $ 2,082
Apr 28, 5 AM $ 0.0₈267
+0.52%
$ 136,013 $ 1,553
Apr 28, 4 AM $ 0.0₈267
-0.33%
$ 135,991 $ 1,561
Apr 28, 3 AM $ 0.0₈269
-0.36%
$ 137,091 $ 1,582
Apr 28, 2 AM $ 0.0₈271
+0.18%
$ 138,151 $ 1,675
Apr 28, 1 AM $ 0.0₈271
-1.04%
$ 138,150 $ 1,703
Apr 28, 12 AM $ 0.0₈273
-0.14%
$ 139,175 $ 1,709
Apr 27, 11 PM $ 0.0₈273
+0.00%
$ 139,380 $ 1,706
Apr 27, 10 PM $ 0.0₈273
+0.35%
$ 138,894 $ 1,693
Apr 27, 9 PM $ 0.0₈269
+0.60%
$ 136,860 $ 1,623
Apr 27, 8 PM $ 0.0₈268
+0.28%
$ 136,762 $ 1,593
Apr 27, 7 PM $ 0.0₈268
-0.51%
$ 136,815 $ 1,505
Apr 27, 6 PM $ 0.0₈276
-0.25%
$ 140,672 $ 1,494
Apr 27, 5 PM $ 0.0₈275
-0.94%
$ 140,141 $ 1,412
Apr 27, 4 PM $ 0.0₈276
-1.50%
$ 140,746 $ 1,302
Apr 27, 3 PM $ 0.0₈28
-0.58%
$ 142,931 $ 1,226
Apr 27, 2 PM $ 0.0₈28
+2.52%
$ 142,893 $ 1,157
Apr 27, 1 PM $ 0.0₈274
-0.13%
$ 139,709 $ 850
Apr 27, 12 PM $ 0.0₈274
+0.18%
$ 139,855 $ 807
Apr 27, 11 AM $ 0.0₈274
+2.40%
$ 139,601 $ 804
Apr 27, 10 AM $ 0.0₈267
+0.44%
$ 136,100 $ 642
Apr 27, 9 AM $ 0.0₈266
-0.03%
$ 135,504 $ 621
Apr 27, 8 AM $ 0.0₈258
+0.07%
$ 131,285 $ 505
Apr 27, 7 AM $ 0.0₈258
-0.02%
$ 131,238 $ 501
Apr 27, 6 AM $ 0.0₈258
-0.31%
$ 131,533 $ 499
Apr 27, 5 AM $ 0.0₈259
-1.44%
$ 132,034 $ 542
Apr 27, 4 AM $ 0.0₈263
-0.80%
$ 133,968 $ 531
Apr 27, 3 AM $ 0.0₈26
+0.87%
$ 132,540 $ 421
Apr 27, 2 AM $ 0.0₈258
+0.00%
$ 131,394 $ 379
Apr 27, 1 AM $ 0.0₈258
+2.57%
$ 131,315 $ 374
Apr 27, 12 AM $ 0.0₈251
-0.05%
$ 128,030 $ 354
Apr 26, 11 PM $ 0.0₈251
-0.54%
$ 128,088 $ 360
Apr 26, 10 PM $ 0.0₈253
+0.04%
$ 128,838 $ 459
Apr 26, 9 PM $ 0.0₈252
+0.02%
$ 128,244 $ 486
Apr 26, 8 PM $ 0.0₈252
+0.24%
$ 128,466 $ 492
Apr 26, 7 PM $ 0.0₈251
+1.03%
$ 128,155 $ 510
Apr 26, 6 PM $ 0.0₈249
+0.85%
$ 126,854 $ 504
Apr 26, 5 PM $ 0.0₈25
-0.15%
$ 127,182 $ 629
Apr 26, 4 PM $ 0.0₈25
+0.00%
$ 127,370 $ 714
Apr 26, 3 PM $ 0.0₈247
-0.52%
$ 125,785 $ 714
Apr 26, 2 PM $ 0.0₈248
+0.05%
$ 126,442 $ 1,205
Apr 26, 1 PM $ 0.0₈248
+0.47%
$ 126,376 $ 1,258
Apr 26, 12 PM $ 0.0₈247
+0.15%
$ 125,786 $ 1,271
Apr 26, 11 AM $ 0.0₈246
-0.02%
$ 125,594 $ 1,282
Apr 26, 10 AM $ 0.0₈248
+0.00%
$ 126,169 $ 1,281
Apr 26, 9 AM $ 0.0₈248
-0.19%
$ 126,163 $ 1,312
Apr 26, 8 AM $ 0.0₈248
-0.43%
$ 126,431 $ 1,317
Apr 26, 7 AM $ 0.0₈25
+0.25%
$ 127,397 $ 1,306
Apr 26, 6 AM $ 0.0₈25
-0.01%
$ 127,401 $ 1,341
Apr 26, 5 AM $ 0.0₈253
-0.04%
$ 128,979 $ 1,283