FRONK Historical Data

FRONK Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₈237
+0.00%
$ 121,030 $ 765
May 4, 12 PM $ 0.0₈237
+0.12%
$ 121,026 $ 765
May 4, 11 AM $ 0.0₈237
+0.33%
$ 120,875 $ 748
May 4, 10 AM $ 0.0₈236
-2.79%
$ 120,482 $ 748
May 4, 9 AM $ 0.0₈243
+0.72%
$ 123,945 $ 776
May 4, 8 AM $ 0.0₈241
+0.00%
$ 123,056 $ 776
May 4, 7 AM $ 0.0₈241
-0.75%
$ 123,019 $ 776
May 4, 6 AM $ 0.0₈238
+0.01%
$ 121,275 $ 649
May 4, 5 AM $ 0.0₈238
+0.09%
$ 121,197 $ 640
May 4, 4 AM $ 0.0₈237
+0.09%
$ 120,910 $ 632
May 4, 3 AM $ 0.0₈237
+0.00%
$ 120,796 $ 631
May 4, 2 AM $ 0.0₈237
+2.14%
$ 120,805 $ 631
May 4, 1 AM $ 0.0₈232
+0.00%
$ 118,172 $ 480
May 4, 12 AM $ 0.0₈232
-0.53%
$ 118,293 $ 480
May 3, 11 PM $ 0.0₈237
+0.00%
$ 120,899 $ 232
May 3, 10 PM $ 0.0₈237
+0.51%
$ 120,887 $ 223
May 3, 9 PM $ 0.0₈236
+1.29%
$ 120,306 $ 208
May 3, 8 PM $ 0.0₈233
+0.00%
$ 118,771 $ 149
May 3, 7 PM $ 0.0₈233
-0.71%
$ 118,600 $ 149
May 3, 6 PM $ 0.0₈234
+0.50%
$ 119,447 $ 119
May 3, 5 PM $ 0.0₈233
+0.02%
$ 118,826 $ 119
May 3, 4 PM $ 0.0₈233
-0.03%
$ 118,860 $ 118
May 3, 3 PM $ 0.0₈233
+0.00%
$ 118,902 $ 178
May 3, 2 PM $ 0.0₈233
-0.21%
$ 118,950 $ 178
May 3, 1 PM $ 0.0₈234
+0.00%
$ 119,048 $ 239
May 3, 12 PM $ 0.0₈234
-0.01%
$ 119,048 $ 239
May 3, 11 AM $ 0.0₈234
+0.86%
$ 119,145 $ 238
May 3, 10 AM $ 0.0₈232
+0.03%
$ 118,133 $ 242
May 3, 9 AM $ 0.0₈232
-0.06%
$ 118,099 $ 238
May 3, 6 AM $ 0.0₈231
-0.05%
$ 117,711 $ 235
May 3, 4 AM $ 0.0₈229
-0.39%
$ 116,879 $ 196
May 3, 3 AM $ 0.0₈23
+0.00%
$ 117,339 $ 216
May 3, 2 AM $ 0.0₈229
+0.00%
$ 116,854 $ 216
May 3, 1 AM $ 0.0₈23
+0.00%
$ 117,397 $ 216
May 3, 12 AM $ 0.0₈229
+0.00%
$ 116,485 $ 197
May 2, 11 PM $ 0.0₈23
+0.00%
$ 117,011 $ 196
May 2, 9 PM $ 0.0₈229
+0.04%
$ 116,761 $ 301
May 2, 8 PM $ 0.0₈229
+0.05%
$ 116,679 $ 338
May 2, 7 PM $ 0.0₈229
+0.00%
$ 116,615 $ 864
May 2, 6 PM $ 0.0₈229
-0.47%
$ 116,597 $ 864
May 2, 5 PM $ 0.0₈229
+0.00%
$ 116,538 $ 889
May 2, 4 PM $ 0.0₈229
+0.05%
$ 116,538 $ 889
May 2, 3 PM $ 0.0₈229
+0.33%
$ 116,477 $ 889
May 2, 2 PM $ 0.0₈228
+0.00%
$ 116,090 $ 807
May 2, 1 PM $ 0.0₈227
+0.44%
$ 115,941 $ 807
May 2, 12 PM $ 0.0₈227
+0.62%
$ 115,436 $ 1,087
May 2, 11 AM $ 0.0₈225
+0.00%
$ 114,735 $ 1,101
May 2, 10 AM $ 0.0₈225
+0.02%
$ 114,659 $ 1,121
May 2, 9 AM $ 0.0₈225
+0.19%
$ 114,662 $ 2,002
May 2, 8 AM $ 0.0₈224
-0.38%
$ 114,411 $ 2,002