FRONK Historical Data

FRONK Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₈258
+3.39%
$ 131,313 $ 1,189
May 6, 3 PM $ 0.0₈249
-0.01%
$ 126,845 $ 1,183
May 6, 2 PM $ 0.0₈25
+0.25%
$ 127,251 $ 1,183
May 6, 1 PM $ 0.0₈249
+0.00%
$ 126,935 $ 1,141
May 6, 12 PM $ 0.0₈249
+0.76%
$ 126,894 $ 1,142
May 6, 11 AM $ 0.0₈247
+1.94%
$ 125,939 $ 1,049
May 6, 10 AM $ 0.0₈242
+0.00%
$ 123,327 $ 1,048
May 6, 9 AM $ 0.0₈242
-0.27%
$ 123,560 $ 1,048
May 6, 8 AM $ 0.0₈243
-0.39%
$ 124,090 $ 900
May 6, 7 AM $ 0.0₈244
+0.05%
$ 124,602 $ 900
May 6, 6 AM $ 0.0₈244
-0.67%
$ 124,544 $ 860
May 6, 5 AM $ 0.0₈246
-0.01%
$ 125,380 $ 861
May 6, 4 AM $ 0.0₈246
+0.42%
$ 125,212 $ 860
May 6, 3 AM $ 0.0₈245
+0.00%
$ 125,030 $ 908
May 6, 2 AM $ 0.0₈245
+0.29%
$ 125,042 $ 910
May 6, 1 AM $ 0.0₈245
-0.53%
$ 124,686 $ 877
May 6, 12 AM $ 0.0₈246
-0.02%
$ 125,350 $ 877
May 5, 11 PM $ 0.0₈245
-0.36%
$ 125,099 $ 876
May 5, 10 PM $ 0.0₈25
+0.10%
$ 127,427 $ 566
May 5, 9 PM $ 0.0₈25
-0.25%
$ 127,305 $ 556
May 5, 8 PM $ 0.0₈25
+0.00%
$ 127,628 $ 566
May 5, 6 PM $ 0.0₈247
+1.50%
$ 126,038 $ 552
May 5, 4 PM $ 0.0₈244
+1.15%
$ 124,152 $ 345
May 5, 3 PM $ 0.0₈239
+0.00%
$ 121,931 $ 477
May 5, 2 PM $ 0.0₈24
+0.00%
$ 122,242 $ 474
May 5, 1 PM $ 0.0₈239
+0.26%
$ 121,931 $ 483
May 5, 12 PM $ 0.0₈239
+0.76%
$ 121,613 $ 461
May 5, 11 AM $ 0.0₈237
-0.75%
$ 120,700 $ 461
May 5, 10 AM $ 0.0₈238
+0.37%
$ 121,479 $ 408
May 5, 9 AM $ 0.0₈237
+0.02%
$ 121,016 $ 412
May 5, 8 AM $ 0.0₈237
-0.21%
$ 120,997 $ 411
May 5, 7 AM $ 0.0₈237
+0.00%
$ 120,730 $ 541
May 5, 6 AM $ 0.0₈237
-0.40%
$ 120,771 $ 542
May 5, 5 AM $ 0.0₈237
+0.00%
$ 120,984 $ 600
May 5, 4 AM $ 0.0₈237
+0.01%
$ 120,983 $ 599
May 5, 3 AM $ 0.0₈237
+2.28%
$ 120,915 $ 600
May 5, 2 AM $ 0.0₈233
+0.00%
$ 118,896 $ 662
May 5, 1 AM $ 0.0₈233
+0.54%
$ 118,850 $ 663
May 5, 12 AM $ 0.0₈234
+0.00%
$ 119,242 $ 791
May 4, 11 PM $ 0.0₈234
-0.03%
$ 119,225 $ 795
May 4, 10 PM $ 0.0₈234
+0.77%
$ 119,130 $ 805
May 4, 9 PM $ 0.0₈235
+0.00%
$ 119,520 $ 951
May 4, 8 PM $ 0.0₈234
+1.09%
$ 119,501 $ 951
May 4, 7 PM $ 0.0₈235
+0.00%
$ 119,623 $ 992
May 4, 6 PM $ 0.0₈235
+0.00%
$ 119,623 $ 999
May 4, 5 PM $ 0.0₈234
+0.74%
$ 119,259 $ 999
May 4, 4 PM $ 0.0₈232
+0.00%
$ 118,389 $ 950
May 4, 3 PM $ 0.0₈233
-0.43%
$ 118,532 $ 950
May 4, 2 PM $ 0.0₈236
-0.65%
$ 120,089 $ 774
May 4, 1 PM $ 0.0₈237
+0.00%
$ 121,030 $ 765