FRONK Historical Data

FRONK Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₈28
+0.02%
$ 142,711 $ 1,510
May 8, 4 PM $ 0.0₈28
+4.12%
$ 142,754 $ 1,500
May 8, 3 PM $ 0.0₈269
+0.00%
$ 137,110 $ 1,307
May 8, 2 PM $ 0.0₈269
+0.33%
$ 137,125 $ 1,309
May 8, 1 PM $ 0.0₈268
+2.34%
$ 136,671 $ 1,176
May 8, 12 PM $ 0.0₈262
+0.29%
$ 133,430 $ 1,176
May 8, 11 AM $ 0.0₈261
+1.62%
$ 133,041 $ 1,164
May 8, 10 AM $ 0.0₈257
+0.00%
$ 130,827 $ 1,183
May 8, 9 AM $ 0.0₈257
-0.07%
$ 130,829 $ 1,183
May 8, 8 AM $ 0.0₈26
+0.31%
$ 132,379 $ 877
May 8, 7 AM $ 0.0₈259
-0.30%
$ 131,969 $ 864
May 8, 6 AM $ 0.0₈261
+0.00%
$ 133,232 $ 866
May 8, 5 AM $ 0.0₈261
+0.03%
$ 133,229 $ 912
May 8, 4 AM $ 0.0₈261
+0.02%
$ 133,184 $ 914
May 8, 3 AM $ 0.0₈261
+0.00%
$ 133,157 $ 1,002
May 8, 2 AM $ 0.0₈26
+0.00%
$ 132,699 $ 1,002
May 8, 1 AM $ 0.0₈259
+1.34%
$ 132,252 $ 1,002
May 8, 12 AM $ 0.0₈263
-0.37%
$ 134,291 $ 763
May 7, 11 PM $ 0.0₈264
+0.37%
$ 134,786 $ 747
May 7, 10 PM $ 0.0₈263
-0.82%
$ 134,291 $ 870
May 7, 9 PM $ 0.0₈266
-0.13%
$ 135,400 $ 878
May 7, 8 PM $ 0.0₈267
+1.32%
$ 135,852 $ 876
May 7, 7 PM $ 0.0₈262
+0.00%
$ 133,740 $ 661
May 7, 6 PM $ 0.0₈262
+0.54%
$ 133,716 $ 655
May 7, 5 PM $ 0.0₈261
+0.00%
$ 133,142 $ 783
May 7, 4 PM $ 0.0₈261
+0.00%
$ 133,142 $ 789
May 7, 3 PM $ 0.0₈261
-2.14%
$ 133,092 $ 807
May 7, 2 PM $ 0.0₈265
+0.00%
$ 135,253 $ 858
May 7, 1 PM $ 0.0₈266
-0.46%
$ 135,383 $ 858
May 7, 12 PM $ 0.0₈267
+0.57%
$ 136,007 $ 922
May 7, 11 AM $ 0.0₈265
+0.05%
$ 135,180 $ 929
May 7, 10 AM $ 0.0₈265
-0.20%
$ 134,919 $ 930
May 7, 9 AM $ 0.0₈259
+0.00%
$ 132,057 $ 1,011
May 7, 8 AM $ 0.0₈259
-0.38%
$ 132,132 $ 1,003
May 7, 7 AM $ 0.0₈259
+0.00%
$ 131,943 $ 1,035
May 7, 6 AM $ 0.0₈259
-0.03%
$ 131,943 $ 1,033
May 7, 5 AM $ 0.0₈259
+0.50%
$ 132,152 $ 1,033
May 7, 4 AM $ 0.0₈254
+0.00%
$ 129,346 $ 950
May 7, 3 AM $ 0.0₈254
+0.42%
$ 129,389 $ 949
May 7, 2 AM $ 0.0₈254
+0.00%
$ 129,352 $ 931
May 7, 1 AM $ 0.0₈254
+0.00%
$ 129,353 $ 930
May 7, 12 AM $ 0.0₈254
-0.23%
$ 129,266 $ 929
May 6, 11 PM $ 0.0₈255
-0.02%
$ 129,890 $ 1,265
May 6, 10 PM $ 0.0₈255
-3.37%
$ 129,929 $ 1,275
May 6, 9 PM $ 0.0₈264
+0.32%
$ 134,453 $ 1,139
May 6, 8 PM $ 0.0₈263
+0.01%
$ 133,837 $ 1,140
May 6, 7 PM $ 0.0₈261
+0.56%
$ 133,178 $ 1,138
May 6, 6 PM $ 0.0₈26
+0.00%
$ 132,435 $ 1,260
May 6, 5 PM $ 0.0₈26
+0.77%
$ 132,328 $ 1,260
May 6, 4 PM $ 0.0₈258
+3.39%
$ 131,313 $ 1,189