FRONK Historical Data

FRONK Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₈247
-0.16%
$ 126,104 $ 966
May 13, 1 AM $ 0.0₈248
+0.24%
$ 126,299 $ 969
May 13, 12 AM $ 0.0₈247
-5.05%
$ 125,991 $ 897
May 12, 11 PM $ 0.0₈254
+0.18%
$ 129,670 $ 616
May 12, 10 PM $ 0.0₈253
+0.00%
$ 129,016 $ 602
May 12, 9 PM $ 0.0₈253
-0.28%
$ 129,153 $ 615
May 12, 8 PM $ 0.0₈254
-1.32%
$ 129,614 $ 550
May 12, 7 PM $ 0.0₈258
-0.61%
$ 131,355 $ 547
May 12, 6 PM $ 0.0₈259
+1.86%
$ 132,175 $ 606
May 12, 5 PM $ 0.0₈255
+0.00%
$ 129,766 $ 621
May 12, 4 PM $ 0.0₈256
-0.02%
$ 130,725 $ 621
May 12, 3 PM $ 0.0₈257
-0.09%
$ 131,175 $ 852
May 12, 2 PM $ 0.0₈258
-0.25%
$ 131,293 $ 902
May 12, 1 PM $ 0.0₈258
+0.42%
$ 131,623 $ 1,060
May 12, 12 PM $ 0.0₈257
+0.00%
$ 131,054 $ 1,074
May 12, 11 AM $ 0.0₈258
+2.77%
$ 131,260 $ 1,079
May 12, 10 AM $ 0.0₈251
-0.48%
$ 127,725 $ 1,050
May 12, 9 AM $ 0.0₈252
-0.27%
$ 128,341 $ 1,046
May 12, 8 AM $ 0.0₈252
-0.26%
$ 128,604 $ 1,212
May 12, 7 AM $ 0.0₈253
-0.02%
$ 128,958 $ 1,270
May 12, 6 AM $ 0.0₈254
-0.53%
$ 129,225 $ 1,268
May 12, 5 AM $ 0.0₈255
-0.18%
$ 129,920 $ 1,248
May 12, 4 AM $ 0.0₈255
+0.50%
$ 130,153 $ 1,253
May 12, 3 AM $ 0.0₈255
-0.08%
$ 130,023 $ 1,283
May 12, 2 AM $ 0.0₈255
-0.09%
$ 130,121 $ 1,309
May 12, 1 AM $ 0.0₈256
-0.34%
$ 130,449 $ 1,310
May 12, 12 AM $ 0.0₈257
-0.01%
$ 130,885 $ 1,521
May 11, 11 PM $ 0.0₈257
-0.14%
$ 130,895 $ 1,505
May 11, 10 PM $ 0.0₈264
-0.06%
$ 134,460 $ 1,431
May 11, 9 PM $ 0.0₈264
+0.00%
$ 134,543 $ 1,439
May 11, 8 PM $ 0.0₈264
+0.00%
$ 134,304 $ 1,441
May 11, 7 PM $ 0.0₈261
+0.22%
$ 133,142 $ 1,283
May 11, 6 PM $ 0.0₈261
-0.36%
$ 132,957 $ 1,353
May 11, 5 PM $ 0.0₈262
+1.14%
$ 133,434 $ 1,868
May 11, 4 PM $ 0.0₈259
+0.59%
$ 131,934 $ 2,737
May 11, 3 PM $ 0.0₈255
-0.12%
$ 130,137 $ 2,741
May 11, 2 PM $ 0.0₈256
+0.68%
$ 130,631 $ 6,913
May 11, 1 PM $ 0.0₈252
+0.40%
$ 128,233 $ 7,175
May 11, 12 PM $ 0.0₈251
+2.18%
$ 127,987 $ 9,003
May 11, 11 AM $ 0.0₈249
+0.16%
$ 126,702 $ 8,898
May 11, 10 AM $ 0.0₈25
+0.19%
$ 127,300 $ 8,856
May 11, 9 AM $ 0.0₈249
+0.20%
$ 127,121 $ 8,841
May 11, 8 AM $ 0.0₈249
+2.07%
$ 126,920 $ 8,797
May 11, 7 AM $ 0.0₈239
+0.02%
$ 121,778 $ 8,681
May 11, 6 AM $ 0.0₈239
+0.23%
$ 121,577 $ 8,672
May 11, 5 AM $ 0.0₈239
+0.57%
$ 121,700 $ 8,678
May 11, 4 AM $ 0.0₈237
-0.04%
$ 120,964 $ 8,634
May 11, 3 AM $ 0.0₈238
-0.27%
$ 121,044 $ 8,609
May 11, 2 AM $ 0.0₈238
-0.32%
$ 121,470 $ 8,633
May 11, 1 AM $ 0.0₈243
-1.21%
$ 123,743 $ 8,665