FRONK Historical Data

FRONK Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₈252
+0.00%
$ 128,511 $ 600
May 15, 4 AM $ 0.0₈235
-0.06%
$ 120,016 $ 429
May 15, 3 AM $ 0.0₈238
-0.30%
$ 121,137 $ 374
May 15, 2 AM $ 0.0₈239
-0.21%
$ 121,612 $ 361
May 15, 1 AM $ 0.0₈239
+0.03%
$ 121,864 $ 370
May 15, 12 AM $ 0.0₈239
+0.00%
$ 121,823 $ 369
May 14, 11 PM $ 0.0₈239
+0.00%
$ 122,018 $ 369
May 14, 10 PM $ 0.0₈24
-0.02%
$ 122,308 $ 369
May 14, 9 PM $ 0.0₈24
+0.97%
$ 122,337 $ 368
May 14, 8 PM $ 0.0₈24
+0.09%
$ 122,133 $ 356
May 14, 7 PM $ 0.0₈239
+0.00%
$ 122,028 $ 346
May 14, 6 PM $ 0.0₈238
-0.71%
$ 121,158 $ 346
May 14, 5 PM $ 0.0₈239
-0.12%
$ 122,028 $ 601
May 14, 4 PM $ 0.0₈24
+0.68%
$ 122,187 $ 658
May 14, 3 PM $ 0.0₈24
+0.72%
$ 122,233 $ 748
May 14, 2 PM $ 0.0₈239
-0.03%
$ 121,670 $ 779
May 14, 1 PM $ 0.0₈239
-1.19%
$ 121,778 $ 804
May 14, 12 PM $ 0.0₈242
-0.01%
$ 123,301 $ 1,138
May 14, 11 AM $ 0.0₈242
-0.90%
$ 123,318 $ 1,210
May 14, 10 AM $ 0.0₈242
-0.09%
$ 123,485 $ 1,219
May 14, 9 AM $ 0.0₈243
-0.02%
$ 123,597 $ 1,240
May 14, 8 AM $ 0.0₈243
-0.02%
$ 123,985 $ 1,240
May 14, 7 AM $ 0.0₈244
-0.05%
$ 124,237 $ 1,425
May 14, 6 AM $ 0.0₈244
+1.35%
$ 124,297 $ 1,413
May 14, 5 AM $ 0.0₈238
-0.59%
$ 121,512 $ 1,326
May 14, 4 AM $ 0.0₈238
+0.00%
$ 121,328 $ 1,332
May 14, 3 AM $ 0.0₈24
+0.02%
$ 122,235 $ 1,332
May 14, 2 AM $ 0.0₈24
+0.10%
$ 122,213 $ 1,342
May 14, 1 AM $ 0.0₈24
-0.12%
$ 122,090 $ 1,421
May 14, 12 AM $ 0.0₈24
-0.05%
$ 122,173 $ 1,764
May 13, 11 PM $ 0.0₈239
+0.00%
$ 122,018 $ 1,814
May 13, 10 PM $ 0.0₈24
+0.35%
$ 122,235 $ 1,824
May 13, 9 PM $ 0.0₈239
-0.47%
$ 121,814 $ 1,885
May 13, 8 PM $ 0.0₈24
+0.13%
$ 122,389 $ 1,892
May 13, 7 PM $ 0.0₈239
-0.16%
$ 122,041 $ 1,983
May 13, 6 PM $ 0.0₈239
+0.00%
$ 121,692 $ 1,991
May 13, 5 PM $ 0.0₈24
+2.92%
$ 122,235 $ 1,994
May 13, 4 PM $ 0.0₈233
+4.06%
$ 118,764 $ 1,713
May 13, 1 PM $ 0.0₈24
+0.00%
$ 122,309 $ 1,397
May 13, 12 PM $ 0.0₈238
-3.36%
$ 121,466 $ 1,387
May 13, 11 AM $ 0.0₈245
+2.03%
$ 124,914 $ 1,161
May 13, 10 AM $ 0.0₈24
+0.10%
$ 122,426 $ 1,159
May 13, 9 AM $ 0.0₈241
+0.40%
$ 122,797 $ 1,005
May 13, 8 AM $ 0.0₈247
+0.00%
$ 125,799 $ 983
May 13, 7 AM $ 0.0₈247
-0.71%
$ 126,104 $ 969
May 13, 6 AM $ 0.0₈249
-0.08%
$ 127,003 $ 974
May 13, 5 AM $ 0.0₈249
+0.80%
$ 127,109 $ 976
May 13, 4 AM $ 0.0₈248
+0.18%
$ 126,532 $ 974
May 13, 3 AM $ 0.0₈248
+0.00%
$ 126,304 $ 966
May 13, 2 AM $ 0.0₈247
-0.16%
$ 126,104 $ 966