FRONK Historical Data

FRONK Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₈227
+0.42%
$ 115,698 $ 1,079
May 19, 11 PM $ 0.0₈226
-0.06%
$ 115,209 $ 1,073
May 19, 10 PM $ 0.0₈226
-0.28%
$ 115,283 $ 1,053
May 19, 9 PM $ 0.0₈227
+0.00%
$ 115,611 $ 996
May 19, 8 PM $ 0.0₈224
+0.20%
$ 114,289 $ 995
May 19, 6 PM $ 0.0₈235
-0.08%
$ 119,741 $ 604
May 19, 5 PM $ 0.0₈235
+0.07%
$ 119,833 $ 605
May 19, 4 PM $ 0.0₈235
+0.00%
$ 119,749 $ 510
May 19, 3 PM $ 0.0₈238
-0.38%
$ 121,205 $ 510
May 19, 2 PM $ 0.0₈239
+0.14%
$ 121,577 $ 479
May 19, 1 PM $ 0.0₈238
+0.30%
$ 121,401 $ 315
May 19, 12 PM $ 0.0₈237
-0.29%
$ 121,036 $ 299
May 19, 10 AM $ 0.0₈233
+0.00%
$ 118,873 $ 225
May 19, 9 AM $ 0.0₈237
+0.00%
$ 120,760 $ 211
May 19, 8 AM $ 0.0₈237
+0.00%
$ 120,534 $ 175
May 19, 7 AM $ 0.0₈237
+0.00%
$ 120,618 $ 181
May 19, 5 AM $ 0.0₈228
+0.00%
$ 115,970 $ 169
May 19, 4 AM $ 0.0₈231
+0.00%
$ 117,697 $ 161
May 19, 3 AM $ 0.0₈233
+0.00%
$ 118,637 $ 129
May 19, 2 AM $ 0.0₈231
+0.00%
$ 117,697 $ 128
May 19, 12 AM $ 0.0₈233
+0.00%
$ 118,976 $ 122
May 18, 11 PM $ 0.0₈231
+0.00%
$ 117,697 $ 140
May 18, 10 PM $ 0.0₈234
+0.00%
$ 119,383 $ 167
May 18, 9 PM $ 0.0₈231
+0.00%
$ 117,697 $ 173
May 18, 8 PM $ 0.0₈232
+0.01%
$ 118,459 $ 271
May 18, 7 PM $ 0.0₈232
+0.14%
$ 118,000 $ 272
May 18, 6 PM $ 0.0₈231
-0.35%
$ 117,697 $ 282
May 18, 5 PM $ 0.0₈232
-0.24%
$ 118,111 $ 298
May 18, 4 PM $ 0.0₈232
+0.33%
$ 118,391 $ 299
May 18, 3 PM $ 0.0₈232
-0.07%
$ 118,001 $ 299
May 18, 2 PM $ 0.0₈233
-0.18%
$ 118,825 $ 297
May 18, 1 PM $ 0.0₈232
-0.40%
$ 118,346 $ 288
May 18, 12 PM $ 0.0₈233
+0.38%
$ 118,822 $ 282
May 18, 11 AM $ 0.0₈232
-0.18%
$ 118,368 $ 286
May 18, 10 AM $ 0.0₈233
-0.06%
$ 118,594 $ 311
May 18, 9 AM $ 0.0₈233
-0.06%
$ 118,883 $ 310
May 18, 8 AM $ 0.0₈233
+0.08%
$ 118,885 $ 325
May 18, 7 AM $ 0.0₈233
-0.60%
$ 118,791 $ 402
May 18, 6 AM $ 0.0₈235
+0.20%
$ 119,676 $ 401
May 18, 5 AM $ 0.0₈234
+0.01%
$ 119,438 $ 407
May 18, 4 AM $ 0.0₈235
+0.01%
$ 119,534 $ 408
May 18, 3 AM $ 0.0₈233
-0.81%
$ 118,885 $ 410
May 18, 2 AM $ 0.0₈235
+0.17%
$ 119,851 $ 412
May 18, 1 AM $ 0.0₈235
+0.64%
$ 119,651 $ 412
May 18, 12 AM $ 0.0₈234
+0.00%
$ 119,150 $ 473
May 17, 11 PM $ 0.0₈236
-0.20%
$ 120,476 $ 478
May 17, 10 PM $ 0.0₈239
+0.01%
$ 121,865 $ 473
May 17, 9 PM $ 0.0₈239
+0.17%
$ 121,856 $ 504
May 17, 8 PM $ 0.0₈239
-0.18%
$ 121,650 $ 488
May 17, 4 PM $ 0.0₈232
+0.00%
$ 118,031 $ 408