FRONK Historical Data

FRONK Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₈266
+0.00%
$ 135,798 $ 2,190
May 24, 12 AM $ 0.0₈266
+0.11%
$ 135,680 $ 2,016
May 23, 11 PM $ 0.0₈25
-0.06%
$ 127,311 $ 1,892
May 23, 10 PM $ 0.0₈25
+0.50%
$ 127,386 $ 1,725
May 23, 9 PM $ 0.0₈25
+3.62%
$ 127,469 $ 2,007
May 23, 8 PM $ 0.0₈239
+0.04%
$ 121,643 $ 2,047
May 23, 7 PM $ 0.0₈239
-0.14%
$ 121,605 $ 2,187
May 23, 6 PM $ 0.0₈253
+0.56%
$ 129,032 $ 2,002
May 23, 5 PM $ 0.0₈252
-0.05%
$ 128,382 $ 2,128
May 23, 4 PM $ 0.0₈253
+0.47%
$ 128,990 $ 2,121
May 23, 3 PM $ 0.0₈252
+0.23%
$ 128,415 $ 2,112
May 23, 2 PM $ 0.0₈251
+1.60%
$ 127,762 $ 2,102
May 23, 1 PM $ 0.0₈247
+0.89%
$ 125,832 $ 1,998
May 23, 12 PM $ 0.0₈244
-0.13%
$ 124,486 $ 1,981
May 23, 11 AM $ 0.0₈246
+0.11%
$ 125,190 $ 2,002
May 23, 10 AM $ 0.0₈246
+0.29%
$ 125,134 $ 1,992
May 23, 9 AM $ 0.0₈246
-0.12%
$ 125,418 $ 2,131
May 23, 8 AM $ 0.0₈247
-0.03%
$ 125,638 $ 2,121
May 23, 7 AM $ 0.0₈249
-0.15%
$ 126,724 $ 2,108
May 23, 6 AM $ 0.0₈249
-0.35%
$ 127,104 $ 2,110
May 23, 5 AM $ 0.0₈255
-0.37%
$ 130,141 $ 2,250
May 23, 4 AM $ 0.0₈257
-0.23%
$ 130,885 $ 2,175
May 23, 3 AM $ 0.0₈257
+1.23%
$ 131,028 $ 2,355
May 23, 2 AM $ 0.0₈249
-1.60%
$ 126,882 $ 2,186
May 23, 1 AM $ 0.0₈26
-0.10%
$ 132,452 $ 1,970
May 23, 12 AM $ 0.0₈26
-0.01%
$ 132,588 $ 1,949
May 22, 11 PM $ 0.0₈26
+2.17%
$ 132,372 $ 1,946
May 22, 10 PM $ 0.0₈245
+0.00%
$ 124,694 $ 1,230
May 22, 9 PM $ 0.0₈244
+0.11%
$ 124,114 $ 1,230
May 22, 8 PM $ 0.0₈242
+0.11%
$ 123,472 $ 1,090
May 22, 7 PM $ 0.0₈242
+0.08%
$ 123,497 $ 1,083
May 22, 6 PM $ 0.0₈242
+5.19%
$ 123,258 $ 1,086
May 22, 5 PM $ 0.0₈23
+0.00%
$ 117,164 $ 1,154
May 22, 4 PM $ 0.0₈23
+0.32%
$ 117,075 $ 1,189
May 22, 3 PM $ 0.0₈23
+0.00%
$ 117,286 $ 1,204
May 22, 2 PM $ 0.0₈23
-0.21%
$ 117,287 $ 1,205
May 22, 1 PM $ 0.0₈232
-0.54%
$ 118,322 $ 1,206
May 22, 12 PM $ 0.0₈231
+0.00%
$ 117,502 $ 1,343
May 22, 11 AM $ 0.0₈231
-1.23%
$ 117,502 $ 1,343
May 22, 10 AM $ 0.0₈233
+1.91%
$ 118,970 $ 1,221
May 22, 9 AM $ 0.0₈229
+0.08%
$ 116,738 $ 1,218
May 22, 8 AM $ 0.0₈228
-0.02%
$ 116,151 $ 1,223
May 22, 7 AM $ 0.0₈228
+0.00%
$ 116,214 $ 1,262
May 22, 6 AM $ 0.0₈228
-1.13%
$ 116,380 $ 1,264
May 22, 5 AM $ 0.0₈231
-1.32%
$ 117,712 $ 820
May 22, 4 AM $ 0.0₈234
-0.34%
$ 119,288 $ 816
May 22, 3 AM $ 0.0₈235
-0.99%
$ 120,016 $ 795
May 22, 2 AM $ 0.0₈234
+0.00%
$ 119,496 $ 837
May 22, 1 AM $ 0.0₈234
-1.41%
$ 119,497 $ 837
May 22, 12 AM $ 0.0₈238
+1.07%
$ 121,210 $ 1,064