FRONK Historical Data

FRONK Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₈245
+0.04%
$ 124,974 $ 851
May 26, 1 AM $ 0.0₈249
-0.17%
$ 126,923 $ 789
May 26, 12 AM $ 0.0₈25
-0.35%
$ 127,242 $ 779
May 25, 11 PM $ 0.0₈251
+0.21%
$ 127,709 $ 795
May 25, 10 PM $ 0.0₈25
+0.07%
$ 127,632 $ 811
May 25, 9 PM $ 0.0₈25
-0.04%
$ 127,519 $ 827
May 25, 8 PM $ 0.0₈25
-0.32%
$ 127,485 $ 831
May 25, 7 PM $ 0.0₈25
-0.11%
$ 127,661 $ 818
May 25, 6 PM $ 0.0₈252
+0.01%
$ 128,609 $ 820
May 25, 5 PM $ 0.0₈252
-0.01%
$ 128,650 $ 823
May 25, 4 PM $ 0.0₈252
-0.12%
$ 128,446 $ 845
May 25, 3 PM $ 0.0₈252
-0.08%
$ 128,557 $ 851
May 25, 2 PM $ 0.0₈252
+0.31%
$ 128,634 $ 855
May 25, 1 PM $ 0.0₈251
-0.14%
$ 128,108 $ 923
May 25, 12 PM $ 0.0₈251
-0.12%
$ 128,110 $ 924
May 25, 11 AM $ 0.0₈252
-0.36%
$ 128,268 $ 904
May 25, 10 AM $ 0.0₈253
+0.05%
$ 128,840 $ 903
May 25, 9 AM $ 0.0₈253
+3.44%
$ 128,779 $ 366
May 25, 8 AM $ 0.0₈244
-0.04%
$ 124,483 $ 198
May 25, 7 AM $ 0.0₈245
+0.00%
$ 124,926 $ 212
May 25, 6 AM $ 0.0₈245
+0.03%
$ 124,757 $ 261
May 25, 5 AM $ 0.0₈245
-0.27%
$ 124,725 $ 266
May 25, 4 AM $ 0.0₈244
-0.74%
$ 124,136 $ 236
May 25, 3 AM $ 0.0₈245
+0.00%
$ 124,752 $ 239
May 25, 2 AM $ 0.0₈245
+0.35%
$ 125,063 $ 239
May 25, 1 AM $ 0.0₈245
-0.38%
$ 124,626 $ 634
May 25, 12 AM $ 0.0₈245
+0.24%
$ 125,097 $ 804
May 24, 11 PM $ 0.0₈243
+0.17%
$ 123,708 $ 824
May 24, 10 PM $ 0.0₈243
+0.57%
$ 123,726 $ 1,332
May 24, 9 PM $ 0.0₈243
+0.16%
$ 123,621 $ 1,319
May 24, 8 PM $ 0.0₈242
-0.33%
$ 123,281 $ 1,499
May 24, 7 PM $ 0.0₈243
-0.01%
$ 123,734 $ 1,582
May 24, 6 PM $ 0.0₈243
-0.23%
$ 124,029 $ 1,606
May 24, 5 PM $ 0.0₈244
+0.77%
$ 124,279 $ 1,881
May 24, 4 PM $ 0.0₈242
+0.31%
$ 123,584 $ 1,860
May 24, 3 PM $ 0.0₈242
-0.45%
$ 123,103 $ 1,865
May 24, 2 PM $ 0.0₈244
-0.66%
$ 124,592 $ 1,867
May 24, 1 PM $ 0.0₈247
+0.17%
$ 125,746 $ 1,911
May 24, 12 PM $ 0.0₈246
-0.16%
$ 125,530 $ 1,917
May 24, 11 AM $ 0.0₈247
+0.27%
$ 126,080 $ 1,919
May 24, 10 AM $ 0.0₈246
-0.27%
$ 125,603 $ 1,931
May 24, 9 AM $ 0.0₈247
+0.18%
$ 125,953 $ 1,934
May 24, 8 AM $ 0.0₈247
+0.08%
$ 126,055 $ 1,934
May 24, 7 AM $ 0.0₈247
-0.14%
$ 126,086 $ 1,972
May 24, 6 AM $ 0.0₈247
+0.04%
$ 125,859 $ 2,006
May 24, 5 AM $ 0.0₈248
-0.29%
$ 126,501 $ 2,004
May 24, 4 AM $ 0.0₈249
+0.35%
$ 126,927 $ 2,137
May 24, 3 AM $ 0.0₈248
-0.11%
$ 126,573 $ 2,139
May 24, 2 AM $ 0.0₈248
-6.76%
$ 126,597 $ 2,108
May 24, 1 AM $ 0.0₈266
+0.00%
$ 135,798 $ 2,190