FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₈219
+0.00%
$ 111,543 $ 584
6:21 AM $ 0.0₈219
+0.00%
$ 111,543 $ 584
5:51 AM $ 0.0₈219
+0.00%
$ 111,744 $ 595
5:21 AM $ 0.0₈219
+0.00%
$ 111,819 $ 595
4:51 AM $ 0.0₈221
+0.00%
$ 112,477 $ 594
4:46 AM $ 0.0₈221
+0.00%
$ 112,702 $ 593
4:21 AM $ 0.0₈221
+0.00%
$ 112,747 $ 590
3:52 AM $ 0.0₈22
+0.00%
$ 112,325 $ 615
3:51 AM $ 0.0₈22
+0.00%
$ 112,325 $ 615
3:21 AM $ 0.0₈22
+0.00%
$ 112,325 $ 615
2:51 AM $ 0.0₈222
+0.00%
$ 113,326 $ 615
2:21 AM $ 0.0₈222
+0.00%
$ 113,326 $ 615
2:16 AM $ 0.0₈222
+0.00%
$ 113,390 $ 615
1:51 AM $ 0.0₈222
+0.00%
$ 113,390 $ 621
1:22 AM $ 0.0₈22
+0.00%
$ 112,325 $ 618
1:21 AM $ 0.0₈22
+0.00%
$ 112,325 $ 618
12:51 AM $ 0.0₈22
+0.00%
$ 112,325 $ 618
12:21 AM $ 0.0₈222
+0.00%
$ 113,153 $ 618
11:51 PM $ 0.0₈222
+0.00%
$ 113,153 $ 618
11:46 PM $ 0.0₈222
+0.00%
$ 113,122 $ 618
11:21 PM $ 0.0₈222
+0.00%
$ 113,122 $ 608
10:52 PM $ 0.0₈22
+0.00%
$ 112,325 $ 586
10:51 PM $ 0.0₈22
+0.00%
$ 112,325 $ 586
10:21 PM $ 0.0₈221
+0.00%
$ 112,771 $ 586
9:51 PM $ 0.0₈223
+0.00%
$ 113,425 $ 584
9:21 PM $ 0.0₈223
+0.00%
$ 113,425 $ 584
9:16 PM $ 0.0₈222
+0.00%
$ 113,347 $ 584
8:51 PM $ 0.0₈222
+0.00%
$ 113,347 $ 565
8:22 PM $ 0.0₈221
+0.00%
$ 112,771 $ 473
8:21 PM $ 0.0₈221
+0.00%
$ 112,771 $ 473
7:51 PM $ 0.0₈226
+0.00%
$ 115,433 $ 473
7:21 PM $ 0.0₈224
+0.00%
$ 114,061 $ 471
6:51 PM $ 0.0₈224
+0.00%
$ 113,967 $ 471
6:46 PM $ 0.0₈222
+0.00%
$ 113,348 $ 462
6:21 PM $ 0.0₈222
+0.00%
$ 113,228 $ 433
5:52 PM $ 0.0₈223
+0.00%
$ 113,490 $ 433
5:51 PM $ 0.0₈223
+0.00%
$ 113,490 $ 433
5:21 PM $ 0.0₈223
+0.00%
$ 113,490 $ 433
4:51 PM $ 0.0₈22
+0.00%
$ 112,153 $ 433
4:21 PM $ 0.0₈22
+0.00%
$ 112,113 $ 432
4:16 PM $ 0.0₈219
+0.00%
$ 111,828 $ 427
3:51 PM $ 0.0₈219
+0.00%
$ 111,747 $ 465
3:22 PM $ 0.0₈219
+0.00%
$ 111,750 $ 595
3:21 PM $ 0.0₈219
+0.00%
$ 111,750 $ 595
2:51 PM $ 0.0₈219
+0.00%
$ 111,664 $ 612
2:21 PM $ 0.0₈219
+0.00%
$ 111,514 $ 613
1:51 PM $ 0.0₈219
+0.00%
$ 111,514 $ 613
1:46 PM $ 0.0₈219
+0.00%
$ 111,554 $ 613
1:21 PM $ 0.0₈219
+0.00%
$ 111,555 $ 628
12:52 PM $ 0.0₈219
+0.00%
$ 111,664 $ 669
Download