Horizon Historical Data

Horizon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 2.66
-0.33%
$ 263,022 $ 289
May 31, 9 AM $ 2.67
+0.25%
$ 264,303 $ 290
May 31, 8 AM $ 2.66
+0.17%
$ 263,467 $ 289
May 31, 7 AM $ 2.66
-0.37%
$ 262,914 $ 317
May 31, 6 AM $ 2.67
-0.18%
$ 264,049 $ 316
May 31, 5 AM $ 2.67
-0.15%
$ 264,694 $ 317
May 31, 4 AM $ 2.68
+0.09%
$ 264,980 $ 312
May 31, 3 AM $ 2.67
+0.13%
$ 264,469 $ 312
May 31, 2 AM $ 2.66
-0.22%
$ 263,724 $ 312
May 31, 1 AM $ 2.67
+0.23%
$ 264,447 $ 312
May 31, 12 AM $ 2.66
+0.91%
$ 263,713 $ 311
May 30, 11 PM $ 2.64
-0.19%
$ 261,215 $ 358
May 30, 10 PM $ 2.64
-0.73%
$ 261,468 $ 358
May 30, 9 PM $ 2.66
+0.26%
$ 263,521 $ 362
May 30, 8 PM $ 2.66
-0.03%
$ 262,885 $ 364
May 30, 7 PM $ 2.66
-0.23%
$ 262,989 $ 364
May 30, 6 PM $ 2.69
-0.07%
$ 266,188 $ 365
May 30, 5 PM $ 2.65
+1.46%
$ 262,741 $ 364
May 30, 4 PM $ 2.62
+0.37%
$ 258,959 $ 113
May 30, 3 PM $ 2.6
-0.02%
$ 257,747 $ 113
May 30, 2 PM $ 2.61
+0.39%
$ 258,367 $ 113
May 30, 1 PM $ 2.6
-1.00%
$ 256,994 $ 112
May 30, 12 PM $ 2.63
+0.68%
$ 259,969 $ 110
May 30, 11 AM $ 2.61
-0.01%
$ 258,743 $ 109
May 30, 10 AM $ 2.61
+0.71%
$ 258,606 $ 113
May 30, 9 AM $ 2.59
-0.86%
$ 256,479 $ 113
May 30, 8 AM $ 2.61
-0.93%
$ 258,656 $ 112
May 30, 7 AM $ 2.64
+0.71%
$ 260,993 $ 84
May 30, 6 AM $ 2.62
-0.06%
$ 259,471 $ 83
May 30, 5 AM $ 2.62
+0.17%
$ 259,148 $ 83
May 30, 4 AM $ 2.61
-0.90%
$ 258,160 $ 98
May 30, 3 AM $ 2.66
+0.65%
$ 263,609 $ 99
May 30, 2 AM $ 2.64
+0.06%
$ 261,692 $ 111
May 30, 1 AM $ 2.65
+1.45%
$ 262,610 $ 111
May 30, 12 AM $ 2.6
+0.02%
$ 256,975 $ 110
May 29, 11 PM $ 2.58
+0.35%
$ 255,924 $ 67
May 29, 10 PM $ 2.57
-0.85%
$ 254,953 $ 68
May 29, 9 PM $ 2.58
-0.01%
$ 255,222 $ 68
May 29, 8 PM $ 2.58
+0.20%
$ 255,779 $ 65
May 29, 7 PM $ 2.58
+0.21%
$ 255,490 $ 66
May 29, 6 PM $ 2.59
+0.13%
$ 256,362 $ 69
May 29, 5 PM $ 2.59
-0.13%
$ 256,018 $ 69
May 29, 4 PM $ 2.59
+0.56%
$ 256,751 $ 69
May 29, 3 PM $ 2.6
+2.10%
$ 257,394 $ 70
May 29, 2 PM $ 2.53
-1.32%
$ 250,872 $ 72
May 29, 1 PM $ 2.56
-0.29%
$ 253,892 $ 72
May 29, 12 PM $ 2.57
+1.63%
$ 254,550 $ 72
May 29, 11 AM $ 2.53
-2.57%
$ 250,961 $ 61
May 29, 10 AM $ 2.6
-0.34%
$ 257,526 $ 45
May 29, 9 AM $ 2.62
+0.48%
$ 259,017 $ 45