Horizon Historical Data

Horizon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 2.39
-1.39%
$ 236,549 $ 360
Jun 2, 10 AM $ 2.42
+1.24%
$ 239,284 $ 372
Jun 2, 9 AM $ 2.39
-0.29%
$ 236,371 $ 369
Jun 2, 8 AM $ 2.4
-1.28%
$ 237,255 $ 369
Jun 2, 7 AM $ 2.42
+0.39%
$ 239,876 $ 365
Jun 2, 6 AM $ 2.42
+0.12%
$ 239,972 $ 363
Jun 2, 5 AM $ 2.42
+0.12%
$ 239,962 $ 366
Jun 2, 4 AM $ 2.43
+0.32%
$ 240,787 $ 367
Jun 2, 3 AM $ 2.42
+0.44%
$ 239,729 $ 368
Jun 2, 2 AM $ 2.41
-0.15%
$ 238,914 $ 359
Jun 2, 1 AM $ 2.42
-0.70%
$ 239,104 $ 323
Jun 2, 12 AM $ 2.44
-1.36%
$ 241,154 $ 349
Jun 1, 11 PM $ 2.47
+0.91%
$ 244,911 $ 352
Jun 1, 10 PM $ 2.46
-0.58%
$ 243,476 $ 350
Jun 1, 9 PM $ 2.47
-0.29%
$ 244,966 $ 927
Jun 1, 8 PM $ 2.48
+1.24%
$ 245,748 $ 930
Jun 1, 7 PM $ 2.45
+0.22%
$ 242,820 $ 908
Jun 1, 6 PM $ 2.46
+0.02%
$ 243,070 $ 907
Jun 1, 5 PM $ 2.46
+0.78%
$ 243,225 $ 910
Jun 1, 4 PM $ 2.43
+0.43%
$ 240,711 $ 911
Jun 1, 3 PM $ 2.45
+0.33%
$ 242,746 $ 905
Jun 1, 2 PM $ 2.45
-0.36%
$ 242,139 $ 912
Jun 1, 1 PM $ 2.46
-0.58%
$ 243,975 $ 916
Jun 1, 12 PM $ 2.48
-1.02%
$ 245,619 $ 929
Jun 1, 11 AM $ 2.51
+2.02%
$ 248,490 $ 927
Jun 1, 10 AM $ 2.45
-0.17%
$ 242,954 $ 920
Jun 1, 9 AM $ 2.46
+0.44%
$ 243,685 $ 919
Jun 1, 8 AM $ 2.45
-0.24%
$ 242,739 $ 903
Jun 1, 7 AM $ 2.46
-0.52%
$ 243,919 $ 906
Jun 1, 6 AM $ 2.47
-0.43%
$ 244,865 $ 913
Jun 1, 5 AM $ 2.48
-0.25%
$ 245,975 $ 916
Jun 1, 4 AM $ 2.52
-0.43%
$ 249,361 $ 921
Jun 1, 3 AM $ 2.53
-1.06%
$ 250,594 $ 926
Jun 1, 2 AM $ 2.55
+0.02%
$ 251,996 $ 904
Jun 1, 1 AM $ 2.56
-0.65%
$ 252,959 $ 888
Jun 1, 12 AM $ 2.57
+0.23%
$ 254,327 $ 894
May 31, 11 PM $ 2.56
-4.03%
$ 252,999 $ 891
May 31, 10 PM $ 2.66
+0.21%
$ 263,614 $ 47
May 31, 9 PM $ 2.66
+0.23%
$ 262,957 $ 47
May 31, 8 PM $ 2.65
+0.21%
$ 262,167 $ 47
May 31, 7 PM $ 2.64
-0.21%
$ 261,202 $ 32
May 31, 6 PM $ 2.65
-0.24%
$ 262,014 $ 32
May 31, 5 PM $ 2.65
+0.31%
$ 262,723 $ 34
May 31, 4 PM $ 2.64
-0.31%
$ 261,766 $ 285
May 31, 3 PM $ 2.63
-0.71%
$ 260,595 $ 277
May 31, 2 PM $ 2.65
-0.88%
$ 262,224 $ 276
May 31, 1 PM $ 2.68
+0.24%
$ 264,844 $ 262
May 31, 12 PM $ 2.67
+0.00%
$ 264,301 $ 264
May 31, 11 AM $ 2.67
+0.39%
$ 264,050 $ 290
May 31, 10 AM $ 2.66
-0.33%
$ 263,022 $ 289