Horizon Historical Data

Horizon Page 7
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 2.17
+1.99%
$ 214,985 $ 183
Jun 4, 11 AM $ 2.12
+1.19%
$ 209,575 $ 179
Jun 4, 10 AM $ 2.11
+0.04%
$ 208,998 $ 174
Jun 4, 9 AM $ 2.1
-1.64%
$ 207,713 $ 173
Jun 4, 8 AM $ 2.13
-0.41%
$ 210,598 $ 175
Jun 4, 7 AM $ 2.15
-0.84%
$ 212,742 $ 184
Jun 4, 6 AM $ 2.18
+0.76%
$ 215,832 $ 184
Jun 4, 5 AM $ 2.17
-0.74%
$ 215,094 $ 163
Jun 4, 4 AM $ 2.19
-0.31%
$ 217,043 $ 768
Jun 4, 3 AM $ 2.2
+1.97%
$ 217,580 $ 773
Jun 4, 2 AM $ 2.15
+1.28%
$ 212,488 $ 760
Jun 4, 1 AM $ 2.15
-2.40%
$ 212,737 $ 689
Jun 4, 12 AM $ 2.18
-2.11%
$ 215,507 $ 676
Jun 3, 11 PM $ 2.23
-0.22%
$ 220,356 $ 731
Jun 3, 10 PM $ 2.24
-0.54%
$ 222,049 $ 727
Jun 3, 9 PM $ 2.24
+3.60%
$ 221,780 $ 735
Jun 3, 8 PM $ 2.18
-1.42%
$ 215,482 $ 729
Jun 3, 7 PM $ 2.22
-0.40%
$ 219,280 $ 716
Jun 3, 6 PM $ 2.22
-0.25%
$ 220,027 $ 720
Jun 3, 5 PM $ 2.24
+0.50%
$ 221,643 $ 722
Jun 3, 4 PM $ 2.22
-0.71%
$ 219,861 $ 737
Jun 3, 3 PM $ 2.23
-0.26%
$ 220,986 $ 742
Jun 3, 2 PM $ 2.24
+0.02%
$ 221,822 $ 743
Jun 3, 1 PM $ 2.24
-0.25%
$ 222,040 $ 731
Jun 3, 12 PM $ 2.25
-0.24%
$ 222,238 $ 736
Jun 3, 11 AM $ 2.26
-0.13%
$ 223,592 $ 753
Jun 3, 10 AM $ 2.26
+0.14%
$ 223,910 $ 774
Jun 3, 9 AM $ 2.25
-1.35%
$ 223,150 $ 805
Jun 3, 8 AM $ 2.24
-1.31%
$ 221,452 $ 817
Jun 3, 7 AM $ 2.27
+0.37%
$ 224,524 $ 810
Jun 3, 6 AM $ 2.27
+0.02%
$ 224,420 $ 813
Jun 3, 5 AM $ 2.26
+1.19%
$ 223,753 $ 807
Jun 3, 4 AM $ 2.21
-2.44%
$ 218,396 $ 874
Jun 3, 3 AM $ 2.27
-1.37%
$ 224,694 $ 290
Jun 3, 2 AM $ 2.3
-0.14%
$ 228,100 $ 294
Jun 3, 1 AM $ 2.31
+0.00%
$ 228,306 $ 295
Jun 3, 12 AM $ 2.29
+1.56%
$ 226,951 $ 285
Jun 2, 11 PM $ 2.25
+0.12%
$ 222,527 $ 224
Jun 2, 10 PM $ 2.26
-0.92%
$ 224,011 $ 223
Jun 2, 9 PM $ 2.29
+0.53%
$ 226,566 $ 224
Jun 2, 8 PM $ 2.27
-0.59%
$ 224,532 $ 223
Jun 2, 7 PM $ 2.26
-0.62%
$ 223,540 $ 234
Jun 2, 6 PM $ 2.25
-2.04%
$ 222,981 $ 270
Jun 2, 5 PM $ 2.31
+0.57%
$ 228,246 $ 238
Jun 2, 4 PM $ 2.29
+1.70%
$ 226,965 $ 195
Jun 2, 3 PM $ 2.26
-2.57%
$ 223,743 $ 392
Jun 2, 2 PM $ 2.32
-2.55%
$ 229,640 $ 429
Jun 2, 1 PM $ 2.38
+0.86%
$ 235,785 $ 364
Jun 2, 12 PM $ 2.37
-1.13%
$ 234,343 $ 365
Jun 2, 11 AM $ 2.39
-1.39%
$ 236,549 $ 360