Horizon Historical Data

Horizon Page 6
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 2.06
-0.15%
$ 203,573 $ 166
Jun 6, 12 PM $ 2.03
-0.44%
$ 201,251 $ 169
Jun 6, 11 AM $ 2.04
+0.59%
$ 201,631 $ 196
Jun 6, 10 AM $ 2.02
+0.46%
$ 199,578 $ 206
Jun 6, 9 AM $ 2.03
+0.00%
$ 200,582 $ 205
Jun 6, 8 AM $ 2.02
-0.53%
$ 200,236 $ 203
Jun 6, 7 AM $ 2.01
+0.74%
$ 198,685 $ 201
Jun 6, 6 AM $ 2.05
+0.69%
$ 203,266 $ 201
Jun 6, 5 AM $ 2.03
+1.75%
$ 200,569 $ 244
Jun 6, 4 AM $ 1.98
-1.84%
$ 196,236 $ 239
Jun 6, 3 AM $ 2.02
-1.13%
$ 200,126 $ 229
Jun 6, 2 AM $ 2.04
-0.38%
$ 202,077 $ 219
Jun 6, 1 AM $ 2.06
-1.44%
$ 203,527 $ 219
Jun 6, 12 AM $ 2.08
+2.93%
$ 205,661 $ 221
Jun 5, 11 PM $ 2.01
-1.41%
$ 198,996 $ 218
Jun 5, 10 PM $ 2.04
-0.83%
$ 201,662 $ 224
Jun 5, 9 PM $ 2.05
-0.01%
$ 203,062 $ 224
Jun 5, 8 PM $ 2.04
-0.14%
$ 202,166 $ 289
Jun 5, 7 PM $ 2.02
+0.72%
$ 199,487 $ 293
Jun 5, 6 PM $ 2.01
-0.59%
$ 198,803 $ 166
Jun 5, 5 PM $ 2.02
-0.85%
$ 200,405 $ 163
Jun 5, 4 PM $ 2.01
+0.15%
$ 199,407 $ 173
Jun 5, 3 PM $ 2
-2.49%
$ 198,139 $ 171
Jun 5, 2 PM $ 2.07
+1.26%
$ 204,859 $ 179
Jun 5, 1 PM $ 2.08
-0.05%
$ 205,507 $ 253
Jun 5, 12 PM $ 2.06
-0.34%
$ 203,615 $ 261
Jun 5, 11 AM $ 2.07
+0.09%
$ 205,175 $ 259
Jun 5, 10 AM $ 2.07
-2.03%
$ 204,953 $ 221
Jun 5, 9 AM $ 2.11
+1.37%
$ 208,812 $ 224
Jun 5, 8 AM $ 2.09
-1.04%
$ 206,754 $ 219
Jun 5, 7 AM $ 2.09
+1.45%
$ 206,745 $ 222
Jun 5, 6 AM $ 2.05
-2.48%
$ 202,546 $ 223
Jun 5, 5 AM $ 2.11
-0.66%
$ 209,221 $ 203
Jun 5, 4 AM $ 2.13
+0.39%
$ 210,571 $ 206
Jun 5, 3 AM $ 2.13
+0.07%
$ 210,370 $ 205
Jun 5, 2 AM $ 2.14
-1.00%
$ 211,481 $ 208
Jun 5, 1 AM $ 2.15
-0.97%
$ 213,154 $ 299
Jun 5, 12 AM $ 2.18
+2.11%
$ 215,997 $ 322
Jun 4, 11 PM $ 2.13
+0.20%
$ 210,937 $ 323
Jun 4, 10 PM $ 2.12
-0.99%
$ 210,117 $ 318
Jun 4, 9 PM $ 2.14
+0.26%
$ 211,932 $ 310
Jun 4, 8 PM $ 2.14
+0.14%
$ 211,889 $ 254
Jun 4, 7 PM $ 2.15
-0.24%
$ 212,467 $ 260
Jun 4, 6 PM $ 2.15
+0.84%
$ 212,679 $ 261
Jun 4, 5 PM $ 2.11
-0.64%
$ 209,352 $ 255
Jun 4, 4 PM $ 2.15
+0.11%
$ 212,694 $ 261
Jun 4, 3 PM $ 2.16
+0.22%
$ 213,463 $ 255
Jun 4, 2 PM $ 2.15
+1.49%
$ 213,175 $ 246
Jun 4, 1 PM $ 2.13
-1.87%
$ 211,293 $ 183
Jun 4, 12 PM $ 2.17
+1.99%
$ 214,985 $ 183