Horizon Historical Data

Horizon Page 5
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 2.22
+0.41%
$ 219,715 $ 66
Jun 8, 1 PM $ 2.2
-0.29%
$ 218,260 $ 51
Jun 8, 12 PM $ 2.2
+1.99%
$ 217,857 $ 51
Jun 8, 11 AM $ 2.17
+1.63%
$ 214,586 $ 62
Jun 8, 10 AM $ 2.14
+0.03%
$ 211,946 $ 61
Jun 8, 9 AM $ 2.13
+0.71%
$ 211,334 $ 62
Jun 8, 8 AM $ 2.12
-0.76%
$ 210,220 $ 61
Jun 8, 7 AM $ 2.14
+0.56%
$ 211,728 $ 63
Jun 8, 6 AM $ 2.13
+0.41%
$ 210,472 $ 63
Jun 8, 5 AM $ 2.11
-0.75%
$ 209,346 $ 74
Jun 8, 4 AM $ 2.13
-0.88%
$ 210,775 $ 74
Jun 8, 3 AM $ 2.15
-0.41%
$ 212,393 $ 85
Jun 8, 2 AM $ 2.16
+0.18%
$ 213,352 $ 85
Jun 8, 1 AM $ 2.14
-1.08%
$ 212,206 $ 86
Jun 8, 12 AM $ 2.17
-1.15%
$ 214,788 $ 88
Jun 7, 11 PM $ 2.2
+2.24%
$ 217,855 $ 87
Jun 7, 10 PM $ 2.16
+2.92%
$ 213,638 $ 86
Jun 7, 9 PM $ 2.09
-0.48%
$ 207,305 $ 84
Jun 7, 8 PM $ 2.1
+0.23%
$ 207,930 $ 92
Jun 7, 7 PM $ 2.1
-0.26%
$ 207,623 $ 95
Jun 7, 6 PM $ 2.1
-0.01%
$ 208,229 $ 67
Jun 7, 5 PM $ 2.11
+0.61%
$ 208,447 $ 88
Jun 7, 4 PM $ 2.09
+0.45%
$ 207,220 $ 87
Jun 7, 3 PM $ 2.11
+1.44%
$ 208,806 $ 99
Jun 7, 2 PM $ 2.08
-0.12%
$ 206,017 $ 91
Jun 7, 1 PM $ 2.08
-0.09%
$ 206,147 $ 96
Jun 7, 12 PM $ 2.06
-1.30%
$ 204,131 $ 96
Jun 7, 11 AM $ 2.09
+0.34%
$ 207,057 $ 84
Jun 7, 10 AM $ 2.09
-1.08%
$ 206,466 $ 85
Jun 7, 9 AM $ 2.11
+0.18%
$ 209,178 $ 94
Jun 7, 8 AM $ 2.09
-0.60%
$ 207,122 $ 94
Jun 7, 7 AM $ 2.1
+0.58%
$ 208,229 $ 95
Jun 7, 6 AM $ 2.09
-0.23%
$ 207,227 $ 94
Jun 7, 5 AM $ 2.06
+0.13%
$ 204,037 $ 84
Jun 7, 4 AM $ 2.06
+0.15%
$ 203,542 $ 83
Jun 7, 3 AM $ 2.05
-0.18%
$ 203,191 $ 91
Jun 7, 2 AM $ 2.04
-0.39%
$ 202,100 $ 92
Jun 7, 1 AM $ 2.05
+1.38%
$ 203,185 $ 91
Jun 7, 12 AM $ 2.03
+1.14%
$ 201,168 $ 88
Jun 6, 11 PM $ 2.01
+0.36%
$ 198,680 $ 88
Jun 6, 10 PM $ 1.99
-0.41%
$ 197,298 $ 88
Jun 6, 9 PM $ 2
-0.45%
$ 198,346 $ 91
Jun 6, 8 PM $ 2.01
+0.09%
$ 199,025 $ 84
Jun 6, 7 PM $ 2.01
-0.16%
$ 198,863 $ 76
Jun 6, 6 PM $ 2.01
+0.07%
$ 199,328 $ 196
Jun 6, 5 PM $ 2.02
-0.82%
$ 199,804 $ 178
Jun 6, 4 PM $ 2.01
-0.34%
$ 198,980 $ 180
Jun 6, 3 PM $ 2.02
-0.86%
$ 200,037 $ 167
Jun 6, 2 PM $ 2.04
-1.06%
$ 201,787 $ 169
Jun 6, 1 PM $ 2.06
-0.15%
$ 203,573 $ 166