Horizon Historical Data

Horizon Page 4
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 2.19
+0.32%
$ 216,910 $ 262
Jun 10, 2 PM $ 2.17
+0.28%
$ 214,535 $ 262
Jun 10, 1 PM $ 2.16
+0.93%
$ 213,655 $ 259
Jun 10, 12 PM $ 2.14
+1.25%
$ 211,741 $ 254
Jun 10, 11 AM $ 2.11
-1.55%
$ 208,542 $ 233
Jun 10, 10 AM $ 2.14
+0.03%
$ 211,771 $ 216
Jun 10, 9 AM $ 2.14
+1.06%
$ 211,716 $ 269
Jun 10, 8 AM $ 2.12
-2.00%
$ 209,447 $ 256
Jun 10, 7 AM $ 2.14
+0.57%
$ 211,712 $ 242
Jun 10, 6 AM $ 2.13
-0.03%
$ 210,579 $ 242
Jun 10, 5 AM $ 2.13
-1.19%
$ 210,759 $ 236
Jun 10, 4 AM $ 2.16
+1.19%
$ 213,516 $ 226
Jun 10, 3 AM $ 2.13
-0.19%
$ 211,143 $ 154
Jun 10, 2 AM $ 2.11
-0.99%
$ 209,318 $ 127
Jun 10, 1 AM $ 2.14
-1.26%
$ 211,403 $ 117
Jun 10, 12 AM $ 2.16
-0.68%
$ 213,582 $ 126
Jun 9, 11 PM $ 2.19
-0.02%
$ 216,761 $ 126
Jun 9, 10 PM $ 2.19
+0.24%
$ 217,131 $ 126
Jun 9, 9 PM $ 2.19
-0.47%
$ 216,926 $ 127
Jun 9, 8 PM $ 2.2
+0.81%
$ 217,778 $ 139
Jun 9, 7 PM $ 2.17
+1.20%
$ 215,170 $ 148
Jun 9, 6 PM $ 2.15
-0.96%
$ 213,016 $ 127
Jun 9, 5 PM $ 2.18
+1.01%
$ 215,956 $ 138
Jun 9, 4 PM $ 2.14
+0.57%
$ 212,144 $ 158
Jun 9, 3 PM $ 2.14
+0.02%
$ 211,408 $ 151
Jun 9, 2 PM $ 2.14
-1.82%
$ 212,115 $ 151
Jun 9, 1 PM $ 2.2
-0.30%
$ 217,811 $ 170
Jun 9, 12 PM $ 2.21
+0.49%
$ 218,338 $ 170
Jun 9, 11 AM $ 2.19
-0.37%
$ 217,275 $ 170
Jun 9, 10 AM $ 2.2
+0.87%
$ 217,569 $ 170
Jun 9, 9 AM $ 2.18
-0.64%
$ 215,777 $ 117
Jun 9, 8 AM $ 2.19
-0.30%
$ 217,193 $ 117
Jun 9, 7 AM $ 2.2
-0.11%
$ 217,635 $ 112
Jun 9, 6 AM $ 2.2
-0.01%
$ 217,999 $ 112
Jun 9, 5 AM $ 2.2
+0.43%
$ 218,066 $ 112
Jun 9, 4 AM $ 2.22
+2.38%
$ 219,493 $ 112
Jun 9, 3 AM $ 2.17
-0.76%
$ 214,342 $ 103
Jun 9, 2 AM $ 2.17
-0.39%
$ 215,103 $ 102
Jun 9, 1 AM $ 2.17
-0.07%
$ 214,438 $ 94
Jun 9, 12 AM $ 2.17
-0.98%
$ 214,818 $ 83
Jun 8, 11 PM $ 2.2
-0.29%
$ 217,540 $ 84
Jun 8, 10 PM $ 2.2
-0.66%
$ 218,210 $ 86
Jun 8, 9 PM $ 2.24
+0.75%
$ 222,005 $ 86
Jun 8, 8 PM $ 2.21
+0.05%
$ 218,289 $ 84
Jun 8, 7 PM $ 2.21
-0.41%
$ 219,221 $ 67
Jun 8, 6 PM $ 2.22
+1.33%
$ 219,722 $ 97
Jun 8, 5 PM $ 2.2
-0.30%
$ 217,332 $ 86
Jun 8, 4 PM $ 2.21
-0.23%
$ 218,470 $ 64
Jun 8, 3 PM $ 2.21
+0.05%
$ 218,347 $ 57
Jun 8, 2 PM $ 2.22
+0.41%
$ 219,715 $ 66