Horizon Historical Data

Horizon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 2.74
+0.69%
$ 271,895 $ 625
Mar 5, 8 AM $ 2.72
-0.14%
$ 269,849 $ 622
Mar 5, 7 AM $ 2.74
+0.13%
$ 271,683 $ 604
Mar 5, 6 AM $ 2.73
+0.10%
$ 270,401 $ 606
Mar 5, 5 AM $ 2.73
-0.75%
$ 270,665 $ 616
Mar 5, 4 AM $ 2.74
+0.26%
$ 271,678 $ 621
Mar 5, 3 AM $ 2.73
-0.13%
$ 270,783 $ 618
Mar 5, 2 AM $ 2.74
+0.08%
$ 271,135 $ 616
Mar 5, 1 AM $ 2.75
-0.34%
$ 271,939 $ 880
Mar 5, 12 AM $ 2.74
-0.43%
$ 271,718 $ 887
Mar 4, 11 PM $ 2.73
-1.21%
$ 270,709 $ 1,615
Mar 4, 10 PM $ 2.78
-0.29%
$ 275,442 $ 1,594
Mar 4, 9 PM $ 2.78
-1.14%
$ 275,667 $ 1,594
Mar 4, 8 PM $ 2.81
-0.27%
$ 278,731 $ 1,607
Mar 4, 7 PM $ 2.82
+0.33%
$ 278,993 $ 1,613
Mar 4, 6 PM $ 2.79
-0.26%
$ 276,236 $ 1,557
Mar 4, 5 PM $ 2.79
-0.46%
$ 276,835 $ 1,532
Mar 4, 4 PM $ 2.8
-1.11%
$ -- $ 1,520
Mar 4, 12 PM $ 2.65
-0.55%
$ 262,338 $ 1,190
Mar 4, 9 AM $ 2.68
+0.76%
$ 265,478 $ 1,225
Mar 4, 8 AM $ 2.6
-0.28%
$ 257,305 $ 1,218
Mar 4, 7 AM $ 2.59
+0.59%
$ 256,914 $ 1,225
Mar 4, 6 AM $ 2.56
-0.52%
$ 254,030 $ 1,218
Mar 4, 5 AM $ 2.57
+0.29%
$ 254,589 $ 1,216
Mar 4, 4 AM $ 2.56
-0.45%
$ 253,114 $ 1,208
Mar 4, 3 AM $ 2.57
-0.16%
$ 254,914 $ 1,483
Mar 4, 2 AM $ 2.58
-1.21%
$ 255,131 $ 2,406
Mar 4, 1 AM $ 2.56
+0.45%
$ 253,861 $ 2,417
Mar 4, 12 AM $ 2.56
+0.16%
$ 253,756 $ 2,129
Mar 3, 11 PM $ 2.66
-0.06%
$ 263,613 $ 1,410
Mar 3, 10 PM $ 2.66
+0.26%
$ 263,175 $ 1,413
Mar 3, 9 PM $ 2.64
-0.62%
$ 261,395 $ 1,403
Mar 3, 8 PM $ 2.66
-0.09%
$ 263,028 $ 1,411
Mar 3, 7 PM $ 2.66
-0.21%
$ 263,956 $ 1,403
Mar 3, 6 PM $ 2.68
+0.52%
$ 265,096 $ 1,397
Mar 3, 5 PM $ 2.66
-0.12%
$ 263,534 $ 1,378
Mar 3, 4 PM $ 2.7
+1.70%
$ 267,107 $ 1,379
Mar 3, 3 PM $ 2.65
+0.76%
$ 262,642 $ 1,424
Mar 3, 2 PM $ 2.64
+1.29%
$ 261,517 $ 1,409
Mar 3, 1 PM $ 2.61
-0.85%
$ 258,183 $ 1,546
Mar 3, 12 PM $ 2.63
+0.49%
$ 260,693 $ 1,558
Mar 3, 11 AM $ 2.61
+0.24%
$ 258,808 $ 1,576
Mar 3, 10 AM $ 2.6
-0.21%
$ 257,839 $ 1,570
Mar 3, 9 AM $ 2.61
-0.45%
$ 258,749 $ 1,572
Mar 3, 8 AM $ 2.63
-0.23%
$ 260,977 $ 1,535
Mar 3, 7 AM $ 2.65
+0.21%
$ 262,235 $ 1,545
Mar 3, 6 AM $ 2.64
-0.36%
$ 261,986 $ 1,546
Mar 3, 5 AM $ 2.66
-0.20%
$ 263,931 $ 1,533
Mar 3, 4 AM $ 2.68
+0.00%
$ 264,992 $ 1,532
Mar 3, 2 AM $ 2.79
-0.64%
$ 276,135 $ 333