Horizon Historical Data

Horizon Page 32
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 2.82
-0.23%
$ 279,505 $ 855
Mar 11, 10 AM $ 2.83
-0.10%
$ 279,866 $ 860
Mar 11, 9 AM $ 2.83
+0.15%
$ 279,880 $ 874
Mar 11, 8 AM $ 2.82
-0.12%
$ 279,456 $ 872
Mar 11, 7 AM $ 2.83
-0.17%
$ 280,058 $ 873
Mar 11, 6 AM $ 2.83
+0.28%
$ 280,612 $ 898
Mar 11, 5 AM $ 2.84
-0.16%
$ 281,314 $ 896
Mar 11, 4 AM $ 2.84
+0.38%
$ 281,443 $ 902
Mar 11, 3 AM $ 2.83
-0.02%
$ 280,414 $ 898
Mar 11, 2 AM $ 2.84
-0.33%
$ 281,332 $ 896
Mar 11, 1 AM $ 2.85
-0.09%
$ 281,908 $ 902
Mar 11, 12 AM $ 2.84
+1.28%
$ 281,260 $ 902
Mar 10, 11 PM $ 2.8
-0.05%
$ 277,559 $ 280
Mar 10, 10 PM $ 2.8
+0.21%
$ 277,510 $ 256
Mar 10, 9 PM $ 2.81
-0.10%
$ 278,450 $ 272
Mar 10, 8 PM $ 2.82
+1.04%
$ 278,969 $ 275
Mar 10, 7 PM $ 2.79
-0.77%
$ 276,428 $ 279
Mar 10, 6 PM $ 2.81
-1.19%
$ 278,351 $ 283
Mar 10, 5 PM $ 2.85
-0.36%
$ 282,682 $ 278
Mar 10, 4 PM $ 2.87
+0.30%
$ 284,563 $ 272
Mar 10, 3 PM $ 2.87
+0.01%
$ 284,119 $ 271
Mar 10, 2 PM $ 2.82
+0.63%
$ 279,471 $ 257
Mar 10, 1 PM $ 2.8
+0.94%
$ 277,213 $ 259
Mar 10, 12 PM $ 2.77
-0.32%
$ 274,187 $ 224
Mar 10, 11 AM $ 2.78
-0.93%
$ 275,302 $ 225
Mar 10, 10 AM $ 2.81
-0.45%
$ 278,490 $ 227
Mar 10, 9 AM $ 2.83
+0.75%
$ 280,106 $ 225
Mar 10, 8 AM $ 2.8
+1.05%
$ 277,277 $ 221
Mar 10, 7 AM $ 2.77
+0.08%
$ 273,914 $ 218
Mar 10, 6 AM $ 2.76
-0.24%
$ 273,742 $ 195
Mar 10, 5 AM $ 2.77
+0.39%
$ 274,433 $ 191
Mar 10, 4 AM $ 2.75
+0.05%
$ 272,876 $ 190
Mar 10, 3 AM $ 2.77
-0.30%
$ 274,513 $ 189
Mar 10, 2 AM $ 2.76
+0.73%
$ 273,489 $ 195
Mar 10, 1 AM $ 2.74
-0.17%
$ 271,176 $ 192
Mar 10, 12 AM $ 2.74
+0.75%
$ 271,852 $ 193
Mar 9, 11 PM $ 2.73
-0.19%
$ 270,128 $ 191
Mar 9, 10 PM $ 2.74
-0.48%
$ 271,455 $ 192
Mar 9, 9 PM $ 2.75
+0.42%
$ 272,508 $ 193
Mar 9, 8 PM $ 2.74
+0.05%
$ 271,788 $ 202
Mar 9, 7 PM $ 2.76
+1.08%
$ 273,245 $ 226
Mar 9, 6 PM $ 2.74
+0.34%
$ 271,113 $ 237
Mar 9, 5 PM $ 2.74
+0.08%
$ 271,026 $ 239
Mar 9, 4 PM $ 2.73
+0.20%
$ 270,348 $ 241
Mar 9, 3 PM $ 2.72
-0.45%
$ 269,773 $ 476
Mar 9, 2 PM $ 2.74
-0.17%
$ 270,953 $ 631
Mar 9, 1 PM $ 2.71
+0.87%
$ 268,901 $ 626
Mar 9, 12 PM $ 2.69
+0.40%
$ 266,462 $ 497
Mar 9, 11 AM $ 2.68
-0.01%
$ 265,181 $ 498
Mar 9, 10 AM $ 2.69
-0.55%
$ 266,227 $ 497