Horizon Historical Data

Horizon Page 31
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 2.9
+0.37%
$ 286,842 $ 529
Mar 13, 11 AM $ 2.89
-1.82%
$ 285,795 $ 527
Mar 13, 10 AM $ 2.93
+0.20%
$ 290,324 $ 351
Mar 13, 9 AM $ 2.92
+0.08%
$ 289,594 $ 349
Mar 13, 8 AM $ 2.92
+0.95%
$ 289,304 $ 349
Mar 13, 7 AM $ 2.9
+0.12%
$ 286,824 $ 343
Mar 13, 6 AM $ 2.9
-0.49%
$ 286,761 $ 342
Mar 13, 5 AM $ 2.91
+0.62%
$ 287,784 $ 650
Mar 13, 4 AM $ 2.88
+0.16%
$ 285,640 $ 645
Mar 13, 3 AM $ 2.87
+0.05%
$ 284,636 $ 643
Mar 13, 2 AM $ 2.88
-0.48%
$ 284,792 $ 642
Mar 13, 1 AM $ 2.88
+0.11%
$ 285,512 $ 646
Mar 13, 12 AM $ 2.9
+2.40%
$ 287,572 $ 658
Mar 12, 11 PM $ 2.84
+0.91%
$ 280,879 $ 652
Mar 12, 10 PM $ 2.81
-0.08%
$ 278,554 $ 647
Mar 12, 9 PM $ 2.81
+0.08%
$ 278,310 $ 647
Mar 12, 8 PM $ 2.81
-0.49%
$ 278,206 $ 635
Mar 12, 7 PM $ 2.82
+0.57%
$ 279,732 $ 639
Mar 12, 6 PM $ 2.81
-0.46%
$ 278,702 $ 640
Mar 12, 5 PM $ 2.87
-0.13%
$ 284,682 $ 643
Mar 12, 4 PM $ 2.87
-0.04%
$ 284,367 $ 369
Mar 12, 3 PM $ 2.87
+0.67%
$ 283,793 $ 367
Mar 12, 2 PM $ 2.86
-0.52%
$ 283,360 $ 379
Mar 12, 1 PM $ 2.88
-0.27%
$ 285,709 $ 382
Mar 12, 12 PM $ 2.89
-0.03%
$ 286,409 $ 382
Mar 12, 11 AM $ 2.89
-0.10%
$ 286,258 $ 376
Mar 12, 10 AM $ 2.88
+0.21%
$ 285,737 $ 373
Mar 12, 9 AM $ 2.87
-0.20%
$ 284,011 $ 371
Mar 12, 8 AM $ 2.87
+0.18%
$ 284,510 $ 370
Mar 12, 7 AM $ 2.87
+0.28%
$ 283,970 $ 370
Mar 12, 6 AM $ 2.86
+1.71%
$ 283,106 $ 374
Mar 12, 5 AM $ 2.81
-0.13%
$ 278,323 $ 72
Mar 12, 4 AM $ 2.82
-0.09%
$ 278,964 $ 71
Mar 12, 3 AM $ 2.82
+0.09%
$ 279,648 $ 71
Mar 12, 2 AM $ 2.82
-0.23%
$ 279,678 $ 74
Mar 12, 1 AM $ 2.83
-0.43%
$ 280,190 $ 74
Mar 12, 12 AM $ 2.84
-0.16%
$ 281,208 $ 74
Mar 11, 11 PM $ 2.85
-0.20%
$ 282,154 $ 690
Mar 11, 10 PM $ 2.85
-0.12%
$ 282,517 $ 715
Mar 11, 9 PM $ 2.86
-0.03%
$ 282,881 $ 716
Mar 11, 8 PM $ 2.85
-0.02%
$ 282,722 $ 716
Mar 11, 7 PM $ 2.86
-0.68%
$ 283,410 $ 717
Mar 11, 6 PM $ 2.88
+0.28%
$ 285,193 $ 712
Mar 11, 5 PM $ 2.87
+0.77%
$ 284,683 $ 713
Mar 11, 4 PM $ 2.85
+0.71%
$ 282,222 $ 710
Mar 11, 3 PM $ 2.83
-1.57%
$ 280,165 $ 696
Mar 11, 2 PM $ 2.86
+0.18%
$ 283,637 $ 685
Mar 11, 1 PM $ 2.88
+1.57%
$ 285,477 $ 682
Mar 11, 12 PM $ 2.83
+0.51%
$ 280,687 $ 866
Mar 11, 11 AM $ 2.82
-0.23%
$ 279,505 $ 855