Horizon Historical Data

Horizon Page 30
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 2.89
-0.08%
$ 285,788 $ 71
Mar 15, 12 PM $ 2.88
+0.03%
$ 285,473 $ 105
Mar 15, 11 AM $ 2.87
-0.07%
$ 284,609 $ 106
Mar 15, 10 AM $ 2.88
+0.12%
$ 284,985 $ 105
Mar 15, 9 AM $ 2.88
+0.31%
$ 285,042 $ 127
Mar 15, 8 AM $ 2.86
+0.12%
$ 283,546 $ 125
Mar 15, 7 AM $ 2.86
-0.06%
$ 282,934 $ 125
Mar 15, 6 AM $ 2.86
-0.63%
$ 282,877 $ 103
Mar 15, 5 AM $ 2.87
+0.10%
$ 284,599 $ 105
Mar 15, 4 AM $ 2.87
+0.14%
$ 284,170 $ 105
Mar 15, 3 AM $ 2.87
-0.11%
$ 284,352 $ 111
Mar 15, 2 AM $ 2.87
+0.69%
$ 283,942 $ 336
Mar 15, 1 AM $ 2.85
+0.01%
$ 281,964 $ 336
Mar 15, 12 AM $ 2.85
+0.00%
$ 282,471 $ 335
Mar 14, 11 PM $ 2.85
+0.53%
$ 282,211 $ 349
Mar 14, 10 PM $ 2.83
+0.07%
$ 280,643 $ 342
Mar 14, 9 PM $ 2.83
+0.02%
$ 279,917 $ 351
Mar 14, 8 PM $ 2.82
+0.11%
$ 279,765 $ 388
Mar 14, 7 PM $ 2.82
-0.09%
$ 279,288 $ 415
Mar 14, 6 PM $ 2.82
+0.08%
$ 279,463 $ 662
Mar 14, 5 PM $ 2.82
-0.05%
$ 279,519 $ 661
Mar 14, 4 PM $ 2.82
+0.09%
$ 279,625 $ 664
Mar 14, 3 PM $ 2.82
+0.38%
$ 279,302 $ 662
Mar 14, 2 PM $ 2.82
+0.00%
$ 278,846 $ 643
Mar 14, 1 PM $ 2.82
+0.25%
$ 279,302 $ 642
Mar 14, 12 PM $ 2.82
-0.08%
$ 278,868 $ 610
Mar 14, 11 AM $ 2.82
+0.22%
$ 279,071 $ 609
Mar 14, 10 AM $ 2.81
-0.23%
$ 278,570 $ 798
Mar 14, 9 AM $ 2.83
+0.12%
$ 279,892 $ 773
Mar 14, 8 AM $ 2.83
+0.14%
$ 280,308 $ 778
Mar 14, 7 AM $ 2.83
+0.51%
$ 280,266 $ 785
Mar 14, 6 AM $ 2.81
-0.13%
$ 278,645 $ 781
Mar 14, 5 AM $ 2.82
-0.59%
$ 278,976 $ 777
Mar 14, 4 AM $ 2.83
+0.00%
$ 280,143 $ 780
Mar 14, 3 AM $ 2.83
-1.01%
$ 280,383 $ 776
Mar 14, 2 AM $ 2.86
+0.09%
$ 283,660 $ 546
Mar 14, 1 AM $ 2.86
+0.26%
$ 282,806 $ 546
Mar 14, 12 AM $ 2.86
+0.14%
$ 283,194 $ 543
Mar 13, 11 PM $ 2.86
+0.47%
$ 282,938 $ 532
Mar 13, 10 PM $ 2.84
-0.54%
$ 281,640 $ 527
Mar 13, 9 PM $ 2.86
-0.29%
$ 283,214 $ 525
Mar 13, 8 PM $ 2.87
+0.14%
$ 284,339 $ 499
Mar 13, 7 PM $ 2.87
+0.91%
$ 283,986 $ 479
Mar 13, 6 PM $ 2.84
+0.30%
$ 281,214 $ 224
Mar 13, 5 PM $ 2.85
-0.71%
$ 282,018 $ 223
Mar 13, 4 PM $ 2.86
-0.55%
$ 283,108 $ 507
Mar 13, 3 PM $ 2.88
-0.59%
$ 285,545 $ 521
Mar 13, 2 PM $ 2.93
-0.18%
$ 289,992 $ 522
Mar 13, 1 PM $ 2.92
+0.06%
$ 288,928 $ 532
Mar 13, 12 PM $ 2.9
+0.37%
$ 286,842 $ 529