Horizon Historical Data

Horizon Page 29
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 3.07
+0.36%
$ 304,290 $ 119
Mar 17, 1 PM $ 3.08
+0.36%
$ 304,758 $ 127
Mar 17, 12 PM $ 3.07
-0.64%
$ 303,604 $ 137
Mar 17, 11 AM $ 3.09
+0.43%
$ 305,637 $ 137
Mar 17, 10 AM $ 3.07
-0.48%
$ 304,519 $ 137
Mar 17, 9 AM $ 3.09
-0.46%
$ 306,520 $ 136
Mar 17, 8 AM $ 3.11
-0.19%
$ 308,433 $ 137
Mar 17, 7 AM $ 3.13
+1.34%
$ 309,886 $ 215
Mar 17, 6 AM $ 3.1
+0.55%
$ 306,884 $ 210
Mar 17, 5 AM $ 3.1
-0.37%
$ 307,497 $ 203
Mar 17, 4 AM $ 3.12
-0.25%
$ 309,304 $ 194
Mar 17, 3 AM $ 3.16
-2.98%
$ 312,804 $ 194
Mar 17, 2 AM $ 3.22
+0.90%
$ 318,634 $ 203
Mar 17, 1 AM $ 3.2
+2.23%
$ 317,335 $ 202
Mar 17, 12 AM $ 3.14
-0.28%
$ 310,815 $ 201
Mar 16, 11 PM $ 3.15
+0.02%
$ 312,353 $ 201
Mar 16, 10 PM $ 3.14
+0.20%
$ 310,770 $ 191
Mar 16, 9 PM $ 3.12
+0.35%
$ 309,468 $ 172
Mar 16, 8 PM $ 3.12
+0.23%
$ 308,915 $ 170
Mar 16, 7 PM $ 3.13
-0.13%
$ 309,988 $ 169
Mar 16, 6 PM $ 3.14
+1.77%
$ 311,035 $ 169
Mar 16, 5 PM $ 3.07
+0.18%
$ 304,364 $ 145
Mar 16, 4 PM $ 3.06
+0.15%
$ 303,308 $ 145
Mar 16, 3 PM $ 3.07
+1.97%
$ 304,283 $ 122
Mar 16, 2 PM $ 3.02
-0.35%
$ 298,929 $ 134
Mar 16, 1 PM $ 3.03
+1.13%
$ 300,150 $ 150
Mar 16, 12 PM $ 3
+0.41%
$ 296,821 $ 138
Mar 16, 11 AM $ 2.98
-0.17%
$ 295,151 $ 137
Mar 16, 10 AM $ 2.98
-0.23%
$ 295,230 $ 135
Mar 16, 9 AM $ 2.98
-0.02%
$ 295,018 $ 135
Mar 16, 8 AM $ 2.99
-0.97%
$ 296,268 $ 137
Mar 16, 7 AM $ 3.02
+0.23%
$ 299,047 $ 87
Mar 16, 6 AM $ 3.01
-0.31%
$ 297,949 $ 87
Mar 16, 5 AM $ 3.01
-0.10%
$ 298,023 $ 86
Mar 16, 4 AM $ 3
+0.25%
$ 296,864 $ 86
Mar 16, 3 AM $ 2.99
+1.99%
$ 296,345 $ 83
Mar 16, 2 AM $ 2.93
-0.65%
$ 289,960 $ 81
Mar 16, 1 AM $ 2.94
-0.32%
$ 290,872 $ 78
Mar 16, 12 AM $ 2.95
+0.10%
$ 292,272 $ 80
Mar 15, 11 PM $ 2.94
-0.84%
$ 291,323 $ 88
Mar 15, 10 PM $ 2.93
+0.90%
$ 290,322 $ 91
Mar 15, 9 PM $ 2.9
+0.31%
$ 287,140 $ 92
Mar 15, 8 PM $ 2.89
+0.43%
$ 285,955 $ 91
Mar 15, 7 PM $ 2.88
+0.10%
$ 285,122 $ 92
Mar 15, 6 PM $ 2.89
+0.29%
$ 285,968 $ 88
Mar 15, 5 PM $ 2.88
+0.01%
$ 284,921 $ 90
Mar 15, 4 PM $ 2.87
-0.31%
$ 284,379 $ 86
Mar 15, 3 PM $ 2.88
+0.32%
$ 285,304 $ 88
Mar 15, 2 PM $ 2.87
-0.50%
$ 284,366 $ 94
Mar 15, 1 PM $ 2.89
-0.08%
$ 285,788 $ 71