Horizon Historical Data

Horizon Page 28
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 2.72
-0.89%
$ 269,420 $ 4,232
Apr 24, 4 AM $ 2.74
-0.15%
$ 271,496 $ 4,057
Apr 24, 3 AM $ 2.75
-0.51%
$ 271,941 $ 4,056
Apr 24, 2 AM $ 2.75
+0.18%
$ 272,369 $ 4,134
Apr 24, 1 AM $ 2.73
+0.01%
$ 270,668 $ 7,570
Apr 24, 12 AM $ 2.73
+0.94%
$ 270,668 $ 7,486
Apr 23, 11 PM $ 2.7
-0.02%
$ 267,572 $ 7,360
Apr 23, 10 PM $ 2.7
+0.06%
$ 267,505 $ 7,354
Apr 23, 9 PM $ 2.7
-1.07%
$ 267,150 $ 7,345
Apr 23, 8 PM $ 2.73
+0.28%
$ 270,559 $ 6,983
Apr 23, 7 PM $ 2.72
-0.49%
$ 268,936 $ 7,021
Apr 23, 6 PM $ 2.74
-1.20%
$ 271,047 $ 7,015
Apr 23, 5 PM $ 2.76
+0.00%
$ 273,125 $ 6,740
Apr 23, 1 PM $ 2.5
+0.14%
$ 247,338 $ 3,790
Apr 23, 12 PM $ 2.5
+0.17%
$ 247,259 $ 3,792
Apr 23, 11 AM $ 2.49
+0.31%
$ 246,228 $ 3,796
Apr 23, 10 AM $ 2.48
+0.11%
$ 245,167 $ 3,832
Apr 23, 9 AM $ 2.47
+0.03%
$ 244,967 $ 4,366
Apr 23, 8 AM $ 2.47
-0.23%
$ 244,913 $ 4,376
Apr 23, 1 AM $ 2.75
-0.36%
$ 272,705 $ 1,740
Apr 23, 12 AM $ 2.76
-0.12%
$ 273,704 $ 3,184
Apr 22, 11 PM $ 2.77
-0.38%
$ 274,123 $ 3,267
Apr 22, 10 PM $ 2.78
-0.18%
$ 275,322 $ 3,336
Apr 22, 9 PM $ 2.78
+0.20%
$ 275,710 $ 3,346
Mar 18, 2 PM $ 2.96
-0.93%
$ 293,175 $ 0.1
Mar 18, 1 PM $ 2.99
+0.33%
$ 294,931 $ 2
Mar 18, 12 PM $ 2.98
-1.60%
$ 295,545 $ 5
Mar 18, 11 AM $ 3.04
-1.18%
$ 301,270 $ 5
Mar 18, 10 AM $ 3.09
-0.57%
$ 305,903 $ 7
Mar 18, 9 AM $ 3.1
+0.12%
$ 307,412 $ 7
Mar 18, 8 AM $ 3.1
+0.37%
$ 307,240 $ 7
Mar 18, 7 AM $ 3.09
-0.56%
$ 305,991 $ 7
Mar 18, 6 AM $ 3.11
+0.14%
$ 308,451 $ 11
Mar 18, 5 AM $ 3.11
+0.22%
$ 308,353 $ 16
Mar 18, 4 AM $ 3.11
-0.70%
$ 307,786 $ 26
Mar 18, 3 AM $ 3.13
+0.55%
$ 310,144 $ 26
Mar 18, 2 AM $ 3.11
+0.55%
$ 308,224 $ 26
Mar 18, 1 AM $ 3.1
+0.39%
$ 306,673 $ 28
Mar 18, 12 AM $ 3.08
-0.48%
$ 305,027 $ 28
Mar 17, 11 PM $ 3.1
-0.20%
$ 307,381 $ 41
Mar 17, 10 PM $ 3.11
-0.37%
$ 307,997 $ 61
Mar 17, 9 PM $ 3.11
-0.40%
$ 308,254 $ 62
Mar 17, 8 PM $ 3.12
+0.01%
$ 309,266 $ 62
Mar 17, 7 PM $ 3.12
-0.21%
$ 309,529 $ 62
Mar 17, 6 PM $ 3.12
+0.07%
$ 308,865 $ 77
Mar 17, 5 PM $ 3.11
+0.46%
$ 307,661 $ 97
Mar 17, 4 PM $ 3.09
+0.56%
$ 306,085 $ 96
Mar 17, 3 PM $ 3.08
+0.17%
$ 304,831 $ 119
Mar 17, 2 PM $ 3.07
+0.36%
$ 304,290 $ 119
Mar 17, 1 PM $ 3.08
+0.36%
$ 304,758 $ 127