Horizon Historical Data

Horizon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 2.67
+0.28%
$ 264,462 $ 376
Apr 26, 5 AM $ 2.66
+0.55%
$ 263,865 $ 502
Apr 26, 4 AM $ 2.64
+0.06%
$ 261,846 $ 478
Apr 26, 3 AM $ 2.64
-0.13%
$ 261,764 $ 506
Apr 26, 2 AM $ 2.65
+0.15%
$ 262,149 $ 478
Apr 26, 1 AM $ 2.65
+0.00%
$ 261,958 $ 474
Apr 26, 12 AM $ 2.65
-0.07%
$ 262,207 $ 503
Apr 25, 11 PM $ 2.65
-0.03%
$ 262,504 $ 504
Apr 25, 10 PM $ 2.65
+0.22%
$ 262,707 $ 660
Apr 25, 9 PM $ 2.65
+0.03%
$ 262,815 $ 642
Apr 25, 8 PM $ 2.65
-0.65%
$ 262,407 $ 616
Apr 25, 7 PM $ 2.67
-0.23%
$ 264,003 $ 502
Apr 25, 6 PM $ 2.67
+0.16%
$ 264,662 $ 486
Apr 25, 5 PM $ 2.67
-0.14%
$ 264,342 $ 481
Apr 25, 4 PM $ 2.67
-0.25%
$ 264,509 $ 759
Apr 25, 3 PM $ 2.69
+0.06%
$ 265,947 $ 815
Apr 25, 2 PM $ 2.69
+0.12%
$ 265,953 $ 1,088
Apr 25, 1 PM $ 2.68
+0.11%
$ 265,658 $ 1,204
Apr 25, 12 PM $ 2.68
-0.07%
$ 265,036 $ 1,213
Apr 25, 11 AM $ 2.68
-0.28%
$ 265,460 $ 1,212
Apr 25, 10 AM $ 2.69
-0.04%
$ 266,236 $ 1,202
Apr 25, 9 AM $ 2.69
+1.34%
$ 266,200 $ 1,213
Apr 25, 8 AM $ 2.65
+0.20%
$ 262,694 $ 1,218
Apr 25, 7 AM $ 2.65
+0.13%
$ 262,197 $ 1,320
Apr 25, 6 AM $ 2.64
-0.77%
$ 261,676 $ 1,318
Apr 25, 5 AM $ 2.66
-0.09%
$ 263,822 $ 1,169
Apr 25, 4 AM $ 2.67
-0.22%
$ 264,063 $ 1,333
Apr 25, 3 AM $ 2.67
+0.03%
$ 264,324 $ 1,307
Apr 25, 2 AM $ 2.67
+0.04%
$ 264,703 $ 1,315
Apr 25, 1 AM $ 2.67
+0.23%
$ 264,611 $ 1,322
Apr 25, 12 AM $ 2.66
-0.18%
$ 263,887 $ 1,335
Apr 24, 11 PM $ 2.67
-0.79%
$ 264,166 $ 1,465
Apr 24, 10 PM $ 2.68
-0.44%
$ 265,890 $ 1,313
Apr 24, 9 PM $ 2.7
-0.17%
$ 267,004 $ 1,309
Apr 24, 8 PM $ 2.7
-0.04%
$ 267,255 $ 1,668
Apr 24, 7 PM $ 2.7
+0.06%
$ 267,188 $ 1,701
Apr 24, 6 PM $ 2.7
-0.11%
$ 267,075 $ 1,699
Apr 24, 5 PM $ 2.7
-1.48%
$ 266,950 $ 1,999
Apr 24, 4 PM $ 2.74
-0.73%
$ 270,953 $ 1,723
Apr 24, 3 PM $ 2.74
-0.13%
$ 271,009 $ 1,838
Apr 24, 2 PM $ 2.76
+0.20%
$ 273,684 $ 2,427
Apr 24, 1 PM $ 2.77
+0.49%
$ 273,952 $ 2,286
Apr 24, 12 PM $ 2.76
+0.02%
$ 272,910 $ 4,210
Apr 24, 11 AM $ 2.76
+0.51%
$ 273,154 $ 4,270
Apr 24, 10 AM $ 2.74
+0.31%
$ 271,127 $ 4,254
Apr 24, 9 AM $ 2.73
-0.37%
$ 270,563 $ 4,260
Apr 24, 8 AM $ 2.74
+0.76%
$ 271,581 $ 4,347
Apr 24, 7 AM $ 2.72
-0.14%
$ 269,339 $ 4,234
Apr 24, 6 AM $ 2.72
-0.09%
$ 269,615 $ 4,237
Apr 24, 5 AM $ 2.72
-0.89%
$ 269,420 $ 4,232