Horizon Historical Data

Horizon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 2.62
+0.18%
$ 259,396 $ 2,928
Apr 28, 6 AM $ 2.62
-0.19%
$ 259,504 $ 2,952
Apr 28, 5 AM $ 2.63
+0.08%
$ 260,067 $ 3,030
Apr 28, 4 AM $ 2.62
-0.04%
$ 259,525 $ 3,061
Apr 28, 3 AM $ 2.62
-0.12%
$ 259,172 $ 3,088
Apr 28, 2 AM $ 2.62
-0.25%
$ 259,499 $ 3,180
Apr 28, 1 AM $ 2.63
-0.21%
$ 260,163 $ 3,156
Apr 28, 12 AM $ 2.63
-0.23%
$ 260,574 $ 3,178
Apr 27, 11 PM $ 2.63
+0.91%
$ 260,229 $ 3,359
Apr 27, 10 PM $ 2.62
-1.22%
$ 259,033 $ 3,380
Apr 27, 9 PM $ 2.63
+1.03%
$ 260,278 $ 2,964
Apr 27, 8 PM $ 2.62
+0.09%
$ 259,651 $ 2,656
Apr 27, 7 PM $ 2.62
-1.37%
$ 259,179 $ 2,620
Apr 27, 6 PM $ 2.58
-1.95%
$ 255,680 $ 2,438
Apr 27, 5 PM $ 2.63
+0.43%
$ 260,820 $ 1,580
Apr 27, 4 PM $ 2.62
-0.26%
$ 259,597 $ 1,527
Apr 27, 3 PM $ 2.64
-0.08%
$ 261,139 $ 1,481
Apr 27, 2 PM $ 2.65
+0.90%
$ 262,018 $ 1,267
Apr 27, 1 PM $ 2.64
-0.21%
$ 261,458 $ 1,267
Apr 27, 12 PM $ 2.65
-0.08%
$ 262,361 $ 1,163
Apr 27, 11 AM $ 2.65
-0.89%
$ 262,572 $ 1,132
Apr 27, 10 AM $ 2.68
-0.09%
$ 265,100 $ 1,060
Apr 27, 9 AM $ 2.68
+0.08%
$ 264,935 $ 1,108
Apr 27, 8 AM $ 2.67
-0.13%
$ 264,410 $ 1,102
Apr 27, 7 AM $ 2.67
-0.47%
$ 264,516 $ 1,094
Apr 27, 6 AM $ 2.68
-0.31%
$ 265,241 $ 1,052
Apr 27, 5 AM $ 2.68
-1.20%
$ 265,536 $ 1,012
Apr 27, 4 AM $ 2.72
-0.21%
$ 268,939 $ 1,006
Apr 27, 3 AM $ 2.72
-0.34%
$ 269,696 $ 973
Apr 27, 2 AM $ 2.73
-0.10%
$ 270,233 $ 884
Apr 27, 1 AM $ 2.73
+0.28%
$ 270,167 $ 835
Apr 27, 12 AM $ 2.71
-0.39%
$ 267,916 $ 788
Apr 26, 11 PM $ 2.71
+2.56%
$ 268,527 $ 582
Apr 26, 10 PM $ 2.64
+0.07%
$ 261,567 $ 370
Apr 26, 9 PM $ 2.64
-0.24%
$ 261,335 $ 393
Apr 26, 8 PM $ 2.65
-0.48%
$ 262,178 $ 444
Apr 26, 7 PM $ 2.66
+0.13%
$ 263,251 $ 499
Apr 26, 6 PM $ 2.65
+0.17%
$ 262,634 $ 514
Apr 26, 5 PM $ 2.65
-0.07%
$ 262,004 $ 521
Apr 26, 4 PM $ 2.65
-0.16%
$ 262,314 $ 516
Apr 26, 3 PM $ 2.65
-0.01%
$ 262,745 $ 519
Apr 26, 2 PM $ 2.65
+0.24%
$ 262,897 $ 522
Apr 26, 1 PM $ 2.65
-0.02%
$ 262,358 $ 507
Apr 26, 12 PM $ 2.65
-0.34%
$ 262,772 $ 512
Apr 26, 11 AM $ 2.67
+0.42%
$ 264,451 $ 511
Apr 26, 10 AM $ 2.66
-0.36%
$ 263,463 $ 431
Apr 26, 9 AM $ 2.67
-0.03%
$ 264,289 $ 383
Apr 26, 8 AM $ 2.67
+0.04%
$ 264,497 $ 386
Apr 26, 7 AM $ 2.67
-0.09%
$ 264,150 $ 387
Apr 26, 6 AM $ 2.67
+0.28%
$ 264,462 $ 376