Horizon Historical Data

Horizon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 2.79
+0.25%
$ 275,995 $ 1,644
Apr 30, 6 AM $ 2.78
+0.29%
$ 275,326 $ 1,628
Apr 30, 5 AM $ 2.77
+0.58%
$ 274,691 $ 1,603
Apr 30, 4 AM $ 2.71
-0.54%
$ 268,033 $ 1,597
Apr 30, 3 AM $ 2.72
+0.22%
$ 269,600 $ 1,349
Apr 30, 2 AM $ 2.71
-0.78%
$ 268,826 $ 1,347
Apr 30, 1 AM $ 2.73
-0.32%
$ 270,525 $ 1,391
Apr 30, 12 AM $ 2.73
+0.67%
$ 270,549 $ 1,613
Apr 29, 11 PM $ 2.71
-0.12%
$ 268,346 $ 1,683
Apr 29, 10 PM $ 2.71
+0.00%
$ 268,457 $ 1,677
Apr 29, 9 PM $ 2.71
-0.14%
$ 268,016 $ 1,687
Apr 29, 8 PM $ 2.71
+0.73%
$ 268,340 $ 1,703
Apr 29, 7 PM $ 2.69
+0.22%
$ 265,968 $ 1,515
Apr 29, 6 PM $ 2.68
-0.54%
$ 264,999 $ 1,491
Apr 29, 5 PM $ 2.69
+2.51%
$ 266,525 $ 1,447
Apr 29, 4 PM $ 2.63
+0.07%
$ 260,707 $ 981
Apr 29, 3 PM $ 2.63
-0.75%
$ 260,790 $ 950
Apr 29, 2 PM $ 2.66
+0.82%
$ 263,085 $ 977
Apr 29, 1 PM $ 2.63
-0.65%
$ 260,668 $ 979
Apr 29, 12 PM $ 2.65
-0.92%
$ 262,198 $ 972
Apr 29, 11 AM $ 2.67
-0.29%
$ 264,666 $ 974
Apr 29, 10 AM $ 2.68
-0.39%
$ 265,661 $ 996
Apr 29, 9 AM $ 2.67
+0.28%
$ 264,766 $ 1,009
Apr 29, 8 AM $ 2.66
-0.12%
$ 263,865 $ 1,080
Apr 29, 7 AM $ 2.67
+0.19%
$ 264,622 $ 1,040
Apr 29, 6 AM $ 2.67
-0.01%
$ 264,657 $ 1,055
Apr 29, 5 AM $ 2.67
-0.11%
$ 264,312 $ 1,059
Apr 29, 4 AM $ 2.67
+1.18%
$ 264,595 $ 1,058
Apr 29, 3 AM $ 2.64
+0.56%
$ 261,305 $ 906
Apr 29, 2 AM $ 2.63
-0.14%
$ 260,187 $ 927
Apr 29, 1 AM $ 2.62
-0.74%
$ 259,912 $ 923
Apr 29, 12 AM $ 2.62
-0.40%
$ 259,761 $ 748
Apr 28, 11 PM $ 2.63
+0.17%
$ 260,619 $ 693
Apr 28, 10 PM $ 2.63
-0.21%
$ 260,325 $ 867
Apr 28, 9 PM $ 2.63
-0.29%
$ 260,814 $ 1,280
Apr 28, 8 PM $ 2.64
+0.59%
$ 261,633 $ 1,572
Apr 28, 7 PM $ 2.63
+0.68%
$ 260,153 $ 1,517
Apr 28, 6 PM $ 2.61
+0.19%
$ 258,130 $ 1,616
Apr 28, 5 PM $ 2.6
+0.60%
$ 257,937 $ 2,475
Apr 28, 4 PM $ 2.58
-0.30%
$ 255,652 $ 2,519
Apr 28, 3 PM $ 2.59
+0.10%
$ 256,144 $ 2,536
Apr 28, 2 PM $ 2.58
-0.39%
$ 255,727 $ 2,713
Apr 28, 1 PM $ 2.6
-0.06%
$ 257,665 $ 2,712
Apr 28, 12 PM $ 2.6
+0.33%
$ 257,653 $ 2,836
Apr 28, 11 AM $ 2.6
-0.03%
$ 257,552 $ 2,865
Apr 28, 10 AM $ 2.6
-0.07%
$ 257,627 $ 2,959
Apr 28, 9 AM $ 2.62
-0.19%
$ 259,168 $ 2,980
Apr 28, 8 AM $ 2.62
+0.06%
$ 259,883 $ 2,920
Apr 28, 7 AM $ 2.62
+0.18%
$ 259,396 $ 2,928
Apr 28, 6 AM $ 2.62
-0.19%
$ 259,504 $ 2,952