Horizon Historical Data

Horizon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 2.78
-0.05%
$ 274,858 $ 834
May 2, 7 AM $ 2.78
-0.02%
$ 275,219 $ 979
May 2, 6 AM $ 2.78
+0.09%
$ 275,026 $ 978
May 2, 5 AM $ 2.77
-0.03%
$ 274,728 $ 983
May 2, 4 AM $ 2.77
-0.02%
$ 274,643 $ 988
May 2, 3 AM $ 2.78
+0.10%
$ 274,810 $ 978
May 2, 2 AM $ 2.77
+0.04%
$ 274,402 $ 1,034
May 2, 1 AM $ 2.77
-0.13%
$ 274,517 $ 1,042
May 2, 12 AM $ 2.78
+0.22%
$ 275,051 $ 1,055
May 1, 11 PM $ 2.77
+0.09%
$ 274,454 $ 1,139
May 1, 10 PM $ 2.77
+0.06%
$ 274,704 $ 1,151
May 1, 9 PM $ 2.77
+0.25%
$ 274,490 $ 1,125
May 1, 8 PM $ 2.77
-2.07%
$ 274,734 $ 1,130
May 1, 7 PM $ 2.85
-0.02%
$ 282,242 $ 1,119
May 1, 6 PM $ 2.91
+0.04%
$ 288,044 $ 1,011
May 1, 5 PM $ 2.91
-0.13%
$ 287,714 $ 716
May 1, 4 PM $ 2.91
+0.05%
$ 288,361 $ 710
May 1, 3 PM $ 2.92
+0.01%
$ 289,079 $ 705
May 1, 2 PM $ 2.91
-1.10%
$ 288,323 $ 676
May 1, 1 PM $ 2.93
+0.56%
$ 289,860 $ 862
May 1, 12 PM $ 2.91
+0.72%
$ 288,402 $ 896
May 1, 11 AM $ 2.89
+0.34%
$ 286,186 $ 1,022
May 1, 10 AM $ 2.88
+0.50%
$ 284,984 $ 1,928
May 1, 9 AM $ 2.87
-0.30%
$ 283,782 $ 1,900
May 1, 8 AM $ 2.87
+1.02%
$ 284,632 $ 1,851
May 1, 7 AM $ 2.84
-0.01%
$ 281,492 $ 1,720
May 1, 6 AM $ 2.85
-0.09%
$ 281,770 $ 1,721
May 1, 5 AM $ 2.85
+0.00%
$ 281,805 $ 1,748
May 1, 4 AM $ 2.84
-0.13%
$ 281,654 $ 1,767
May 1, 3 AM $ 2.85
+0.22%
$ 281,873 $ 2,168
May 1, 2 AM $ 2.84
-0.29%
$ 281,268 $ 2,124
May 1, 1 AM $ 2.84
+0.11%
$ 281,627 $ 2,101
May 1, 12 AM $ 2.84
-0.06%
$ 281,641 $ 2,064
Apr 30, 11 PM $ 2.84
+0.13%
$ 281,593 $ 1,992
Apr 30, 10 PM $ 2.84
-0.09%
$ 281,334 $ 1,978
Apr 30, 9 PM $ 2.85
-0.03%
$ 281,957 $ 1,982
Apr 30, 8 PM $ 2.85
-1.55%
$ 282,000 $ 1,984
Apr 30, 7 PM $ 2.9
+0.16%
$ 287,038 $ 2,301
Apr 30, 6 PM $ 2.89
-0.23%
$ 286,366 $ 2,389
Apr 30, 5 PM $ 2.89
-0.21%
$ 286,593 $ 2,362
Apr 30, 4 PM $ 2.9
-0.29%
$ 287,138 $ 2,813
Apr 30, 3 PM $ 2.91
-0.05%
$ 287,923 $ 2,875
Apr 30, 2 PM $ 2.91
-0.01%
$ 288,178 $ 2,857
Apr 30, 1 PM $ 2.91
-0.19%
$ 288,337 $ 2,676
Apr 30, 12 PM $ 2.92
+1.62%
$ 289,025 $ 2,644
Apr 30, 11 AM $ 2.87
+2.80%
$ 284,146 $ 2,512
Apr 30, 10 AM $ 2.79
+0.01%
$ 276,636 $ 1,608
Apr 30, 9 AM $ 2.8
+0.22%
$ 276,847 $ 1,610
Apr 30, 8 AM $ 2.79
-0.03%
$ 276,313 $ 1,608
Apr 30, 7 AM $ 2.79
+0.25%
$ 275,995 $ 1,644