Horizon Historical Data

Horizon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 2.86
+0.35%
$ 282,931 $ 134
May 4, 8 AM $ 2.85
+0.01%
$ 281,781 $ 133
May 4, 7 AM $ 2.84
-0.02%
$ 281,588 $ 133
May 4, 6 AM $ 2.84
-0.24%
$ 281,080 $ 136
May 4, 5 AM $ 2.85
-0.06%
$ 282,204 $ 148
May 4, 4 AM $ 2.86
+0.40%
$ 282,780 $ 150
May 4, 3 AM $ 2.84
-0.32%
$ 281,132 $ 151
May 4, 2 AM $ 2.84
+0.62%
$ 281,479 $ 153
May 4, 1 AM $ 2.81
+0.51%
$ 278,083 $ 161
May 4, 12 AM $ 2.79
-0.30%
$ 276,202 $ 158
May 3, 11 PM $ 2.8
-0.57%
$ 277,358 $ 159
May 3, 10 PM $ 2.82
+0.64%
$ 279,122 $ 178
May 3, 9 PM $ 2.8
+0.04%
$ 277,648 $ 178
May 3, 8 PM $ 2.81
+0.03%
$ 278,123 $ 204
May 3, 7 PM $ 2.81
+0.10%
$ 278,242 $ 215
May 3, 6 PM $ 2.81
-0.04%
$ 278,234 $ 220
May 3, 5 PM $ 2.81
+0.04%
$ 278,553 $ 221
May 3, 4 PM $ 2.82
+0.08%
$ 278,757 $ 222
May 3, 3 PM $ 2.81
-0.17%
$ 278,676 $ 232
May 3, 2 PM $ 2.81
-0.09%
$ 278,496 $ 229
May 3, 1 PM $ 2.81
-0.12%
$ 278,617 $ 259
May 3, 12 PM $ 2.82
+0.13%
$ 278,927 $ 260
May 3, 11 AM $ 2.8
+0.25%
$ 277,725 $ 213
May 3, 10 AM $ 2.8
+0.00%
$ 277,255 $ 221
May 3, 9 AM $ 2.8
+0.09%
$ 277,275 $ 223
May 3, 8 AM $ 2.8
+0.10%
$ 276,913 $ 231
May 3, 7 AM $ 2.8
+0.24%
$ 276,886 $ 230
May 3, 6 AM $ 2.79
-0.10%
$ 276,127 $ 238
May 3, 5 AM $ 2.79
-0.01%
$ 276,279 $ 224
May 3, 4 AM $ 2.79
+0.05%
$ 276,502 $ 222
May 3, 3 AM $ 2.79
+0.05%
$ 276,393 $ 235
May 3, 2 AM $ 2.79
-0.01%
$ 275,925 $ 232
May 3, 1 AM $ 2.79
-0.35%
$ 276,036 $ 229
May 3, 12 AM $ 2.8
-0.17%
$ 277,291 $ 248
May 2, 11 PM $ 2.81
-0.32%
$ 278,298 $ 246
May 2, 10 PM $ 2.81
-0.05%
$ 278,214 $ 228
May 2, 9 PM $ 2.81
+0.07%
$ 278,327 $ 254
May 2, 8 PM $ 2.81
-0.03%
$ 278,050 $ 266
May 2, 7 PM $ 2.81
+0.03%
$ 278,115 $ 269
May 2, 6 PM $ 2.81
+0.21%
$ 277,797 $ 377
May 2, 5 PM $ 2.8
-0.08%
$ 277,515 $ 721
May 2, 4 PM $ 2.8
+0.02%
$ 277,358 $ 762
May 2, 3 PM $ 2.8
-0.02%
$ 276,965 $ 755
May 2, 2 PM $ 2.79
-0.33%
$ 276,704 $ 802
May 2, 1 PM $ 2.8
+0.62%
$ 277,237 $ 784
May 2, 12 PM $ 2.78
+0.20%
$ 275,595 $ 781
May 2, 11 AM $ 2.78
-0.10%
$ 275,094 $ 770
May 2, 10 AM $ 2.78
-0.01%
$ 275,209 $ 773
May 2, 9 AM $ 2.78
+0.07%
$ 275,030 $ 802
May 2, 8 AM $ 2.78
-0.05%
$ 274,858 $ 834