Horizon Historical Data

Horizon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 3.09
+2.47%
$ 305,721 $ 2,408
May 6, 9 AM $ 3.01
+0.26%
$ 297,673 $ 1,932
May 6, 8 AM $ 2.98
+0.16%
$ 295,349 $ 1,993
May 6, 7 AM $ 2.98
+0.46%
$ 294,958 $ 2,509
May 6, 6 AM $ 2.97
+0.36%
$ 294,034 $ 2,505
May 6, 5 AM $ 2.95
-0.26%
$ 292,184 $ 2,499
May 6, 4 AM $ 2.96
-0.24%
$ 292,725 $ 2,454
May 6, 3 AM $ 2.94
+0.54%
$ 291,487 $ 2,372
May 6, 2 AM $ 2.92
-0.43%
$ 289,352 $ 2,262
May 6, 1 AM $ 2.89
+0.43%
$ 285,791 $ 2,331
May 6, 12 AM $ 2.87
-0.24%
$ 284,187 $ 2,100
May 5, 11 PM $ 2.87
-0.43%
$ 284,200 $ 2,206
May 5, 10 PM $ 2.88
-2.31%
$ 284,758 $ 2,374
May 5, 9 PM $ 2.94
-0.21%
$ 291,084 $ 1,990
May 5, 8 PM $ 2.95
+0.25%
$ 291,844 $ 2,067
May 5, 7 PM $ 2.94
+0.32%
$ 291,167 $ 2,102
May 5, 6 PM $ 2.92
+0.02%
$ 289,386 $ 2,173
May 5, 5 PM $ 2.92
-1.94%
$ 289,152 $ 2,377
May 5, 4 PM $ 2.98
-0.60%
$ 294,810 $ 2,074
May 5, 3 PM $ 3
+0.33%
$ 296,894 $ 2,034
May 5, 2 PM $ 2.98
-0.50%
$ 295,219 $ 1,992
May 5, 1 PM $ 3
-0.13%
$ 296,944 $ 1,985
May 5, 12 PM $ 3
+0.40%
$ 297,031 $ 1,962
May 5, 11 AM $ 2.99
+0.10%
$ 295,883 $ 1,947
May 5, 10 AM $ 2.99
+0.16%
$ 295,800 $ 1,948
May 5, 9 AM $ 2.99
+0.32%
$ 295,596 $ 1,917
May 5, 8 AM $ 2.91
+0.05%
$ 288,402 $ 1,847
May 5, 7 AM $ 2.91
+0.25%
$ 288,163 $ 1,319
May 5, 6 AM $ 2.9
-0.04%
$ 286,818 $ 1,312
May 5, 5 AM $ 2.9
+0.11%
$ 287,377 $ 1,302
May 5, 4 AM $ 2.89
-0.39%
$ 286,592 $ 1,279
May 5, 3 AM $ 2.91
+0.64%
$ 288,317 $ 1,185
May 5, 2 AM $ 2.89
+0.23%
$ 286,589 $ 1,177
May 5, 1 AM $ 2.89
+0.01%
$ 286,003 $ 1,117
May 5, 12 AM $ 2.88
-0.23%
$ 285,416 $ 1,025
May 4, 11 PM $ 2.87
-0.57%
$ 284,237 $ 925
May 4, 10 PM $ 2.88
+0.16%
$ 285,519 $ 730
May 4, 9 PM $ 2.87
+0.26%
$ 284,281 $ 646
May 4, 8 PM $ 2.86
-0.40%
$ 283,309 $ 538
May 4, 7 PM $ 2.87
-0.18%
$ 284,031 $ 483
May 4, 6 PM $ 2.88
+0.09%
$ 285,159 $ 423
May 4, 5 PM $ 2.87
+1.21%
$ 283,897 $ 184
May 4, 4 PM $ 2.84
+0.36%
$ 280,989 $ 110
May 4, 3 PM $ 2.83
-0.87%
$ 279,758 $ 102
May 4, 2 PM $ 2.83
+0.72%
$ 280,394 $ 81
May 4, 1 PM $ 2.82
+0.12%
$ 279,030 $ 74
May 4, 12 PM $ 2.81
-0.01%
$ 278,570 $ 75
May 4, 11 AM $ 2.81
-0.17%
$ 278,325 $ 137
May 4, 10 AM $ 2.82
-1.52%
$ 278,998 $ 132
May 4, 9 AM $ 2.86
+0.35%
$ 282,931 $ 134