Horizon Historical Data

Horizon Page 21
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 3.23
-0.26%
$ 319,355 $ 5,619
May 9, 1 AM $ 3.22
-2.13%
$ 319,137 $ 5,626
May 9, 12 AM $ 3.29
+0.00%
$ 325,488 $ 5,613
May 8, 6 PM $ 3.45
-0.05%
$ 341,984 $ 5,768
May 8, 5 PM $ 3.45
+1.41%
$ 341,756 $ 4,320
May 8, 4 PM $ 3.4
+3.10%
$ 336,634 $ 4,322
May 8, 3 PM $ 3.28
-0.11%
$ 325,082 $ 2,486
May 8, 2 PM $ 3.29
+0.72%
$ 326,103 $ 2,536
May 8, 1 PM $ 3.24
+0.96%
$ 320,689 $ 2,514
May 8, 12 PM $ 3.21
+2.56%
$ 318,158 $ 1,929
May 8, 11 AM $ 3.13
-0.03%
$ 309,950 $ 1,627
May 8, 10 AM $ 3.13
+0.24%
$ 309,535 $ 1,630
May 8, 9 AM $ 3.12
-0.05%
$ 309,290 $ 1,745
May 8, 8 AM $ 3.12
+0.19%
$ 309,071 $ 1,789
May 8, 7 AM $ 3.11
+0.29%
$ 308,256 $ 1,835
May 8, 6 AM $ 3.1
-0.27%
$ 307,419 $ 1,941
May 8, 5 AM $ 3.12
+1.52%
$ 308,875 $ 1,945
May 8, 4 AM $ 3.07
-0.13%
$ 303,989 $ 1,963
May 8, 3 AM $ 3.08
+0.14%
$ 304,731 $ 1,947
May 8, 2 AM $ 3.07
+0.37%
$ 304,336 $ 1,976
May 8, 1 AM $ 3.06
-0.22%
$ 303,243 $ 2,319
May 8, 12 AM $ 3.07
+0.21%
$ 304,247 $ 2,504
May 7, 11 PM $ 3.06
-0.03%
$ 302,981 $ 2,441
May 7, 10 PM $ 3.06
-0.29%
$ 302,817 $ 2,440
May 7, 9 PM $ 3.07
-0.11%
$ 304,258 $ 2,843
May 7, 8 PM $ 3.07
+0.09%
$ 303,853 $ 2,829
May 7, 7 PM $ 3.07
-0.20%
$ 304,188 $ 3,169
May 7, 6 PM $ 3.09
+0.32%
$ 305,680 $ 3,189
May 7, 5 PM $ 3.08
-0.15%
$ 304,768 $ 4,026
May 7, 4 PM $ 3.08
+1.21%
$ 305,291 $ 7,762
May 7, 3 PM $ 3.04
-0.19%
$ 301,472 $ 7,432
May 7, 2 PM $ 3.04
-0.58%
$ 301,121 $ 7,380
May 7, 1 PM $ 3.07
-0.74%
$ 303,659 $ 7,342
May 7, 12 PM $ 3.09
+0.96%
$ 305,805 $ 8,972
May 7, 11 AM $ 3.06
+0.15%
$ 303,213 $ 12,159
May 7, 10 AM $ 3.06
+0.47%
$ 302,893 $ 12,172
May 7, 9 AM $ 3.04
-0.34%
$ 300,677 $ 12,574
May 7, 8 AM $ 3.05
-0.13%
$ 301,766 $ 12,490
May 7, 7 AM $ 3.07
+0.11%
$ 303,999 $ 12,468
May 7, 6 AM $ 3.06
+0.51%
$ 303,272 $ 12,412
May 7, 5 AM $ 3.05
-1.37%
$ 302,378 $ 12,372
May 6, 10 PM $ 3.29
+1.33%
$ 325,844 $ 12,074
May 6, 9 PM $ 3.24
+0.42%
$ 320,638 $ 12,032
May 6, 8 PM $ 3.22
-1.46%
$ 319,309 $ 12,082
May 6, 7 PM $ 3.26
+0.13%
$ 323,147 $ 11,749
May 6, 6 PM $ 3.21
-3.46%
$ 317,863 $ 11,682
May 6, 1 PM $ 3.21
-1.37%
$ 318,166 $ 5,966
May 6, 12 PM $ 3.09
+0.00%
$ 306,027 $ 2,421
May 6, 11 AM $ 3.09
-0.13%
$ 305,843 $ 2,426
May 6, 10 AM $ 3.09
+2.47%
$ 305,721 $ 2,408