Horizon Historical Data

Horizon Page 20
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 3.22
-0.39%
$ 319,218 $ 507
May 11, 1 AM $ 3.25
+0.59%
$ 321,478 $ 542
May 11, 12 AM $ 3.25
-0.65%
$ 321,534 $ 533
May 10, 11 PM $ 3.27
+0.11%
$ 323,993 $ 575
May 10, 10 PM $ 3.26
+1.11%
$ 322,666 $ 624
May 10, 9 PM $ 3.22
+0.78%
$ 318,976 $ 658
May 10, 8 PM $ 3.24
-1.01%
$ 320,469 $ 631
May 10, 7 PM $ 3.28
+0.14%
$ 324,961 $ 635
May 10, 6 PM $ 3.29
-0.76%
$ 326,125 $ 629
May 10, 5 PM $ 3.29
+1.12%
$ 325,596 $ 631
May 10, 4 PM $ 3.26
+2.14%
$ 322,609 $ 593
May 10, 3 PM $ 3.18
+0.46%
$ 314,892 $ 555
May 10, 2 PM $ 3.17
+0.20%
$ 313,948 $ 734
May 10, 1 PM $ 3.17
+0.72%
$ 313,482 $ 689
May 10, 12 PM $ 3.15
-0.06%
$ 311,709 $ 694
May 10, 11 AM $ 3.15
-0.34%
$ 311,775 $ 670
May 10, 10 AM $ 3.16
-0.12%
$ 312,538 $ 698
May 10, 9 AM $ 3.16
-0.02%
$ 312,557 $ 716
May 10, 8 AM $ 3.15
+0.48%
$ 312,276 $ 1,067
May 10, 7 AM $ 3.13
-0.05%
$ 310,157 $ 1,059
May 10, 6 AM $ 3.13
-0.22%
$ 310,339 $ 1,016
May 10, 5 AM $ 3.14
-0.05%
$ 311,136 $ 990
May 10, 4 AM $ 3.14
+0.06%
$ 310,572 $ 962
May 10, 3 AM $ 3.14
-0.06%
$ 310,619 $ 977
May 10, 2 AM $ 3.14
+0.52%
$ 310,901 $ 940
May 10, 1 AM $ 3.12
-0.30%
$ 308,771 $ 925
May 10, 12 AM $ 3.13
-0.17%
$ 310,305 $ 965
May 9, 11 PM $ 3.14
-0.14%
$ 310,645 $ 954
May 9, 10 PM $ 3.15
+0.20%
$ 312,143 $ 905
May 9, 9 PM $ 3.15
-0.01%
$ 311,517 $ 835
May 9, 8 PM $ 3.15
-0.27%
$ 311,551 $ 906
May 9, 7 PM $ 3.15
+0.05%
$ 312,276 $ 912
May 9, 6 PM $ 3.16
+0.15%
$ 312,553 $ 936
May 9, 5 PM $ 3.16
+0.39%
$ 312,696 $ 2,387
May 9, 4 PM $ 3.15
+0.31%
$ 311,446 $ 2,408
May 9, 3 PM $ 3.14
-0.93%
$ 310,536 $ 4,611
May 9, 2 PM $ 3.17
-0.17%
$ 313,598 $ 4,417
May 9, 1 PM $ 3.17
-0.25%
$ 313,697 $ 4,475
May 9, 12 PM $ 3.17
-0.17%
$ 314,179 $ 5,067
May 9, 11 AM $ 3.17
+0.20%
$ 314,220 $ 5,683
May 9, 10 AM $ 3.17
+0.11%
$ 313,795 $ 5,646
May 9, 9 AM $ 3.17
-1.89%
$ 313,784 $ 5,644
May 9, 8 AM $ 3.23
+0.05%
$ 319,749 $ 5,315
May 9, 7 AM $ 3.23
+0.09%
$ 320,043 $ 5,290
May 9, 6 AM $ 3.23
-0.15%
$ 319,523 $ 5,293
May 9, 5 AM $ 3.24
+0.37%
$ 320,542 $ 5,297
May 9, 4 AM $ 3.22
+0.07%
$ 319,160 $ 5,600
May 9, 3 AM $ 3.22
-0.11%
$ 318,812 $ 5,589
May 9, 2 AM $ 3.23
-0.26%
$ 319,355 $ 5,619
May 9, 1 AM $ 3.22
-2.13%
$ 319,137 $ 5,626