Horizon Historical Data

Horizon Page 2
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 2.18
+0.00%
$ 216,059 $ 516
5:56 AM $ 2.18
+0.00%
$ 215,921 $ 516
5:41 AM $ 2.18
+0.00%
$ 216,236 $ 516
5:26 AM $ 2.18
+0.00%
$ 215,905 $ 516
5:11 AM $ 2.17
+0.00%
$ 215,281 $ 515
4:56 AM $ 2.18
+0.00%
$ 215,567 $ 514
4:41 AM $ 2.2
+0.00%
$ 218,148 $ 515
4:26 AM $ 2.21
+0.00%
$ 218,553 $ 532
4:11 AM $ 2.21
+0.00%
$ 218,363 $ 533
3:56 AM $ 2.2
+0.00%
$ 218,128 $ 533
3:41 AM $ 2.2
+0.00%
$ 217,435 $ 532
3:26 AM $ 2.19
+0.00%
$ 217,027 $ 530
3:11 AM $ 2.19
+0.00%
$ 216,663 $ 529
2:56 AM $ 2.19
+0.00%
$ 216,923 $ 530
2:41 AM $ 2.2
+0.00%
$ 217,405 $ 531
2:26 AM $ 2.2
+0.00%
$ 218,259 $ 532
2:11 AM $ 2.21
+0.00%
$ 218,900 $ 534
1:56 AM $ 2.21
+0.00%
$ 219,267 $ 536
1:41 AM $ 2.22
+0.00%
$ 219,304 $ 538
1:26 AM $ 2.22
+0.00%
$ 219,977 $ 527
1:11 AM $ 2.22
+0.00%
$ 219,783 $ 529
12:56 AM $ 2.23
+0.00%
$ 220,707 $ 529
12:41 AM $ 2.23
+0.00%
$ 220,340 $ 531
12:26 AM $ 2.23
+0.00%
$ 220,673 $ 699
12:11 AM $ 2.2
+0.00%
$ 218,252 $ 700
11:56 PM $ 2.2
+0.00%
$ 217,691 $ 806
11:41 PM $ 2.2
+0.00%
$ 217,998 $ 804
11:26 PM $ 2.21
+0.00%
$ 218,473 $ 808
11:11 PM $ 2.21
+0.00%
$ 218,313 $ 809
10:56 PM $ 2.22
+0.00%
$ 219,330 $ 809
10:41 PM $ 2.22
+0.00%
$ 219,727 $ 813
10:26 PM $ 2.23
+0.00%
$ 221,021 $ 817
10:11 PM $ 2.22
+0.00%
$ 220,235 $ 821
9:56 PM $ 2.22
+0.00%
$ 220,212 $ 818
9:41 PM $ 2.25
+0.00%
$ 223,196 $ 1,040
9:26 PM $ 2.26
+0.00%
$ 223,431 $ 1,014
9:11 PM $ 2.27
+0.00%
$ 224,926 $ 1,015
8:56 PM $ 2.29
+0.00%
$ 226,680 $ 1,023
8:41 PM $ 2.29
+0.00%
$ 226,358 $ 1,031
8:26 PM $ 2.29
+0.00%
$ 226,944 $ 1,030
8:11 PM $ 2.28
+0.00%
$ 226,022 $ 1,032
7:56 PM $ 2.29
+0.00%
$ 226,938 $ 1,028
7:41 PM $ 2.29
+0.00%
$ 227,148 $ 1,032
7:26 PM $ 2.29
+0.00%
$ 226,371 $ 1,033
7:11 PM $ 2.29
+0.00%
$ 226,198 $ 1,036
6:56 PM $ 2.28
+0.00%
$ 225,447 $ 1,036
6:41 PM $ 2.28
+0.00%
$ 225,425 $ 1,032
6:26 PM $ 2.28
+0.00%
$ 225,391 $ 1,032
6:11 PM $ 2.27
+0.00%
$ 225,015 $ 1,032
Download