Horizon Historical Data

Horizon Page 2
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 2.11
+0.42%
$ 209,354 $ 354
Jun 14, 3 PM $ 2.11
+0.35%
$ 208,410 $ 367
Jun 14, 2 PM $ 2.1
-1.45%
$ 207,421 $ 436
Jun 14, 1 PM $ 2.13
+1.90%
$ 210,655 $ 434
Jun 14, 12 PM $ 2.11
-0.48%
$ 209,241 $ 435
Jun 14, 11 AM $ 2.12
+1.04%
$ 210,299 $ 437
Jun 14, 10 AM $ 2.11
-0.16%
$ 208,437 $ 432
Jun 14, 9 AM $ 2.11
+0.03%
$ 208,486 $ 435
Jun 14, 8 AM $ 2.11
+0.04%
$ 208,508 $ 437
Jun 14, 7 AM $ 2.1
-1.18%
$ 208,048 $ 450
Jun 14, 6 AM $ 2.13
+0.13%
$ 211,074 $ 449
Jun 14, 5 AM $ 2.13
-0.08%
$ 210,562 $ 447
Jun 14, 4 AM $ 2.13
-0.35%
$ 211,074 $ 449
Jun 14, 3 AM $ 2.14
+0.08%
$ 211,607 $ 465
Jun 14, 2 AM $ 2.16
-0.08%
$ 213,720 $ 465
Jun 14, 1 AM $ 2.16
+0.41%
$ 213,936 $ 506
Jun 14, 12 AM $ 2.16
+1.05%
$ 213,387 $ 502
Jun 13, 11 PM $ 2.14
-1.80%
$ 211,384 $ 502
Jun 13, 10 PM $ 2.18
-0.32%
$ 215,504 $ 221
Jun 13, 9 PM $ 2.17
+0.11%
$ 214,957 $ 221
Jun 13, 8 PM $ 2.17
-0.13%
$ 214,774 $ 219
Jun 13, 7 PM $ 2.17
+0.20%
$ 214,904 $ 236
Jun 13, 6 PM $ 2.17
+1.31%
$ 215,018 $ 243
Jun 13, 5 PM $ 2.15
-0.78%
$ 213,031 $ 227
Jun 13, 4 PM $ 2.17
-0.73%
$ 214,935 $ 223
Jun 13, 3 PM $ 2.19
-0.08%
$ 217,084 $ 228
Jun 13, 2 PM $ 2.19
+1.21%
$ 216,991 $ 163
Jun 13, 1 PM $ 2.17
-0.05%
$ 214,613 $ 177
Jun 13, 12 PM $ 2.17
+0.25%
$ 214,349 $ 173
Jun 13, 11 AM $ 2.16
+0.24%
$ 213,789 $ 290
Jun 13, 10 AM $ 2.16
+0.16%
$ 213,342 $ 291
Jun 13, 9 AM $ 2.15
-0.07%
$ 212,890 $ 289
Jun 13, 8 AM $ 2.16
+0.33%
$ 213,449 $ 290
Jun 13, 7 AM $ 2.15
+0.36%
$ 212,491 $ 278
Jun 13, 6 AM $ 2.13
+0.33%
$ 211,225 $ 277
Jun 13, 5 AM $ 2.13
-0.07%
$ 210,922 $ 276
Jun 13, 4 AM $ 2.13
-0.85%
$ 211,201 $ 272
Jun 13, 3 AM $ 2.15
-0.05%
$ 212,740 $ 273
Jun 13, 2 AM $ 2.15
-0.72%
$ 213,138 $ 272
Jun 13, 1 AM $ 2.16
-0.83%
$ 214,064 $ 237
Jun 13, 12 AM $ 2.18
+1.12%
$ 215,765 $ 238
Jun 12, 11 PM $ 2.15
-0.11%
$ 213,030 $ 238
Jun 12, 10 PM $ 2.15
-0.08%
$ 213,294 $ 215
Jun 12, 9 PM $ 2.16
+0.19%
$ 214,020 $ 215
Jun 12, 8 PM $ 2.16
+0.28%
$ 213,886 $ 214
Jun 12, 7 PM $ 2.16
+0.12%
$ 213,824 $ 222
Jun 12, 6 PM $ 2.16
+0.20%
$ 213,880 $ 354
Jun 12, 5 PM $ 2.16
-0.07%
$ 213,569 $ 365
Jun 12, 4 PM $ 2.16
+0.01%
$ 214,031 $ 366
Jun 12, 3 PM $ 2.18
-0.48%
$ 215,644 $ 350