Horizon Historical Data

Horizon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 2.63
-3.25%
$ 260,229 $ 3,359
Apr 26, 2026 $ 2.71
+2.34%
$ 268,527 $ 582
Apr 25, 2026 $ 2.65
-0.70%
$ 262,504 $ 504
Apr 24, 2026 $ 2.67
-1.48%
$ 264,166 $ 1,465
Apr 23, 2026 $ 2.7
-2.35%
$ 267,572 $ 7,360
Apr 22, 2026 $ 2.77
-0.38%
$ 274,123 $ 3,267
Mar 18, 2026 $ 2.96
-4.34%
$ -- $ 0.1
Mar 17, 2026 $ 3.1
-1.39%
$ 307,381 $ 41
Mar 16, 2026 $ 3.15
+6.98%
$ 312,353 $ 201
Mar 15, 2026 $ 2.94
+3.14%
$ 291,323 $ 88
Mar 14, 2026 $ 2.85
-0.20%
$ 282,211 $ 349
Mar 13, 2026 $ 2.86
+0.75%
$ 282,938 $ 532
Mar 12, 2026 $ 2.84
-0.28%
$ 280,879 $ 652
Mar 11, 2026 $ 2.85
+1.60%
$ 282,154 $ 690
Mar 10, 2026 $ 2.8
+2.87%
$ 277,559 $ 280
Mar 9, 2026 $ 2.73
-0.01%
$ 270,128 $ 191
Mar 8, 2026 $ 2.73
+4.04%
$ 270,603 $ 1,275
Mar 7, 2026 $ 2.63
+0.07%
$ 260,091 $ 747
Mar 6, 2026 $ 2.62
-2.16%
$ 259,960 $ 605
Mar 5, 2026 $ 2.68
-2.55%
$ 265,927 $ 773
Mar 4, 2026 $ 2.73
+6.85%
$ 270,709 $ 1,615
Mar 3, 2026 $ 2.66
-5.35%
$ 263,613 $ 1,410
Mar 2, 2026 $ 2.81
+3.75%
$ 278,342 $ 337
Mar 1, 2026 $ 2.7
-0.77%
$ 267,546 $ 299
Feb 28, 2026 $ 2.72
+4.21%
$ 269,759 $ 728
Feb 27, 2026 $ 2.61
-4.74%
$ 258,868 $ 702
Feb 26, 2026 $ 2.74
-2.04%
$ 271,795 $ 2,066
Feb 25, 2026 $ 2.84
+13.00%
$ 280,944 $ 2,375
Feb 24, 2026 $ 2.51
+0.39%
$ 248,599 $ 180
Feb 23, 2026 $ 2.51
-2.37%
$ 248,199 $ 164
Feb 22, 2026 $ 2.57
-2.15%
$ 254,662 $ 335
Feb 21, 2026 $ 2.63
+0.85%
$ 260,527 $ 324
Feb 20, 2026 $ 2.61
+2.17%
$ 258,612 $ 711
Feb 19, 2026 $ 2.55
+0.86%
$ 252,580 $ 114
Feb 18, 2026 $ 2.52
-3.76%
$ 249,403 $ 224
Feb 17, 2026 $ 2.63
-0.01%
$ 260,075 $ 784
Feb 16, 2026 $ 2.63
+1.44%
$ 260,126 $ 92
Feb 15, 2026 $ 2.59
-5.27%
$ 256,146 $ 785
Feb 14, 2026 $ 2.72
+9.30%
$ 269,661 $ 932
Feb 13, 2026 $ 2.49
+2.69%
$ 246,346 $ 671
Download