Horizon Historical Data

Horizon Page 19
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 3.19
+0.20%
$ 316,133 $ 277
May 13, 2 AM $ 3.19
-0.02%
$ 315,440 $ 276
May 13, 1 AM $ 3.19
+0.80%
$ 315,456 $ 294
May 13, 12 AM $ 3.16
+0.37%
$ 313,195 $ 296
May 12, 11 PM $ 3.15
-0.26%
$ 312,038 $ 296
May 12, 10 PM $ 3.16
+0.41%
$ 313,057 $ 390
May 12, 9 PM $ 3.15
-0.13%
$ 311,927 $ 360
May 12, 8 PM $ 3.15
-0.11%
$ 311,846 $ 360
May 12, 7 PM $ 3.15
+0.06%
$ 312,184 $ 375
May 12, 6 PM $ 3.14
-0.36%
$ 310,788 $ 386
May 12, 5 PM $ 3.15
+0.59%
$ 311,605 $ 315
May 12, 4 PM $ 3.14
+0.06%
$ 310,661 $ 350
May 12, 3 PM $ 3.14
-0.24%
$ 310,521 $ 358
May 12, 2 PM $ 3.16
-0.47%
$ 312,909 $ 349
May 12, 1 PM $ 3.19
-0.23%
$ 316,216 $ 333
May 12, 12 PM $ 3.21
+0.37%
$ 317,978 $ 325
May 12, 11 AM $ 3.19
-0.07%
$ 316,306 $ 316
May 12, 10 AM $ 3.2
-0.32%
$ 317,029 $ 305
May 12, 9 AM $ 3.21
-0.63%
$ 318,136 $ 311
May 12, 8 AM $ 3.24
+0.18%
$ 320,338 $ 308
May 12, 7 AM $ 3.23
+0.43%
$ 319,783 $ 308
May 12, 6 AM $ 3.22
-0.13%
$ 319,190 $ 308
May 12, 5 AM $ 3.24
+0.24%
$ 320,519 $ 308
May 12, 4 AM $ 3.23
+0.38%
$ 320,059 $ 309
May 12, 3 AM $ 3.23
-0.14%
$ 319,482 $ 315
May 12, 2 AM $ 3.23
-0.23%
$ 319,996 $ 317
May 12, 1 AM $ 3.22
-1.67%
$ 318,879 $ 322
May 12, 12 AM $ 3.28
+0.50%
$ 324,633 $ 296
May 11, 11 PM $ 3.27
-0.28%
$ 323,422 $ 295
May 11, 10 PM $ 3.27
-0.02%
$ 323,660 $ 211
May 11, 9 PM $ 3.27
-0.18%
$ 323,909 $ 238
May 11, 8 PM $ 3.28
-0.27%
$ 324,568 $ 266
May 11, 7 PM $ 3.29
+0.40%
$ 325,770 $ 278
May 11, 6 PM $ 3.28
-0.31%
$ 325,114 $ 271
May 11, 5 PM $ 3.28
+0.13%
$ 324,837 $ 276
May 11, 4 PM $ 3.28
-0.56%
$ 324,709 $ 266
May 11, 3 PM $ 3.3
+1.12%
$ 326,410 $ 309
May 11, 2 PM $ 3.25
+0.42%
$ 321,523 $ 311
May 11, 1 PM $ 3.23
-0.20%
$ 319,654 $ 345
May 11, 12 PM $ 3.24
+0.41%
$ 321,264 $ 342
May 11, 11 AM $ 3.23
+0.24%
$ 319,837 $ 366
May 11, 10 AM $ 3.22
-0.08%
$ 318,890 $ 365
May 11, 9 AM $ 3.22
+0.28%
$ 318,958 $ 361
May 11, 8 AM $ 3.21
-0.14%
$ 317,861 $ 359
May 11, 7 AM $ 3.21
-0.32%
$ 318,082 $ 364
May 11, 6 AM $ 3.23
-0.08%
$ 319,744 $ 402
May 11, 5 AM $ 3.23
+0.30%
$ 319,859 $ 422
May 11, 4 AM $ 3.22
+0.06%
$ 318,898 $ 451
May 11, 3 AM $ 3.21
-0.65%
$ 317,561 $ 465
May 11, 2 AM $ 3.22
-0.39%
$ 319,218 $ 507