Horizon Historical Data

Horizon Page 18
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 3.2
-0.53%
$ 317,153 $ 430
May 15, 3 AM $ 3.21
-0.26%
$ 318,228 $ 421
May 15, 2 AM $ 3.2
-0.21%
$ 317,146 $ 425
May 15, 1 AM $ 3.23
-0.09%
$ 319,430 $ 408
May 15, 12 AM $ 3.23
+0.75%
$ 319,691 $ 416
May 14, 11 PM $ 3.22
-0.64%
$ 319,075 $ 421
May 14, 10 PM $ 3.25
+0.42%
$ 321,927 $ 418
May 14, 9 PM $ 3.24
-0.36%
$ 321,290 $ 424
May 14, 8 PM $ 3.24
-1.07%
$ 320,848 $ 429
May 14, 7 PM $ 3.29
-1.14%
$ 325,367 $ 398
May 14, 6 PM $ 3.3
+2.08%
$ 326,705 $ 406
May 14, 5 PM $ 3.21
+0.93%
$ 317,858 $ 395
May 14, 4 PM $ 3.18
+0.06%
$ 315,324 $ 395
May 14, 3 PM $ 3.17
-0.37%
$ 314,096 $ 416
May 14, 2 PM $ 3.16
+1.38%
$ 313,363 $ 424
May 14, 1 PM $ 3.13
-0.09%
$ 309,839 $ 422
May 14, 12 PM $ 3.13
+1.06%
$ 309,948 $ 423
May 14, 11 AM $ 3.1
-0.20%
$ 306,746 $ 406
May 14, 10 AM $ 3.06
+0.20%
$ 302,706 $ 532
May 14, 9 AM $ 3.05
-0.36%
$ 302,198 $ 271
May 14, 8 AM $ 3.07
+0.40%
$ 303,612 $ 273
May 14, 7 AM $ 3.06
+0.07%
$ 302,524 $ 291
May 14, 6 AM $ 3.05
-0.37%
$ 301,750 $ 304
May 14, 5 AM $ 3.05
+0.12%
$ 302,122 $ 305
May 14, 4 AM $ 3.04
+0.41%
$ 301,123 $ 302
May 14, 3 AM $ 3.04
+0.04%
$ 300,775 $ 300
May 14, 2 AM $ 3.05
-0.07%
$ 301,843 $ 302
May 14, 1 AM $ 3.04
-0.20%
$ 301,421 $ 297
May 14, 12 AM $ 3.05
+0.36%
$ 301,999 $ 292
May 13, 11 PM $ 3.03
+0.24%
$ 300,318 $ 284
May 13, 10 PM $ 3.02
+0.18%
$ 299,415 $ 271
May 13, 9 PM $ 3.02
-0.42%
$ 298,603 $ 300
May 13, 8 PM $ 3.03
+0.42%
$ 299,760 $ 306
May 13, 7 PM $ 3.02
-0.44%
$ 299,120 $ 306
May 13, 6 PM $ 3.04
+0.13%
$ 301,062 $ 296
May 13, 5 PM $ 3.03
+0.27%
$ 299,987 $ 375
May 13, 4 PM $ 3.02
-2.90%
$ 298,844 $ 389
May 13, 3 PM $ 3.12
-0.41%
$ 308,452 $ 364
May 13, 2 PM $ 3.12
-0.09%
$ 309,420 $ 364
May 13, 1 PM $ 3.13
-0.27%
$ 310,064 $ 376
May 13, 12 PM $ 3.13
-1.30%
$ 309,953 $ 388
May 13, 11 AM $ 3.18
-0.95%
$ 314,707 $ 407
May 13, 10 AM $ 3.21
-0.73%
$ 317,702 $ 292
May 13, 9 AM $ 3.23
+0.16%
$ 319,526 $ 286
May 13, 8 AM $ 3.22
+0.07%
$ 319,248 $ 284
May 13, 7 AM $ 3.23
+0.73%
$ 319,401 $ 270
May 13, 6 AM $ 3.2
-0.02%
$ 317,185 $ 269
May 13, 5 AM $ 3.2
-0.48%
$ 317,205 $ 278
May 13, 4 AM $ 3.21
+0.31%
$ 317,451 $ 280
May 13, 3 AM $ 3.19
+0.20%
$ 316,133 $ 277